Pinnacle West Capital Corp (PNW)
74.50
-0.20
(-0.27%)
USD |
NYSE |
Apr 23, 16:00
74.50
0.00 (0.00%)
Pre-Market: 20:00
Pinnacle West Capital Total Return Price: 74.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 74.50 |
April 22, 2024 | 74.70 |
April 19, 2024 | 74.40 |
April 18, 2024 | 72.97 |
April 17, 2024 | 71.97 |
April 16, 2024 | 71.21 |
April 15, 2024 | 72.11 |
April 12, 2024 | 72.24 |
April 11, 2024 | 72.21 |
April 10, 2024 | 72.20 |
April 09, 2024 | 74.62 |
April 08, 2024 | 74.08 |
April 05, 2024 | 72.76 |
April 04, 2024 | 73.02 |
April 03, 2024 | 73.08 |
April 02, 2024 | 74.04 |
April 01, 2024 | 74.05 |
March 28, 2024 | 74.73 |
March 27, 2024 | 74.03 |
March 26, 2024 | 71.99 |
March 25, 2024 | 72.59 |
March 22, 2024 | 73.01 |
March 21, 2024 | 72.88 |
March 20, 2024 | 72.78 |
March 19, 2024 | 72.50 |
Date | Value |
---|---|
March 18, 2024 | 72.08 |
March 15, 2024 | 70.98 |
March 14, 2024 | 70.81 |
March 13, 2024 | 71.47 |
March 12, 2024 | 70.81 |
March 11, 2024 | 72.30 |
March 08, 2024 | 71.70 |
March 07, 2024 | 71.37 |
March 06, 2024 | 69.76 |
March 05, 2024 | 68.61 |
March 04, 2024 | 68.89 |
March 01, 2024 | 68.05 |
February 29, 2024 | 68.33 |
February 28, 2024 | 66.90 |
February 27, 2024 | 69.01 |
February 26, 2024 | 69.27 |
February 23, 2024 | 70.50 |
February 22, 2024 | 70.21 |
February 21, 2024 | 70.17 |
February 20, 2024 | 69.10 |
February 16, 2024 | 67.92 |
February 15, 2024 | 67.90 |
February 14, 2024 | 66.85 |
February 13, 2024 | 67.17 |
February 12, 2024 | 68.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.61
Minimum
Mar 23 2020
86.64
Maximum
Feb 21 2020
70.64
Average
71.19
Median
Aug 16 2021
Total Return Price Benchmarks
NiSource Inc | 27.93 |
NextEra Energy Inc | 66.20 |
Evergy Inc | 52.24 |
NextEra Energy Partners LP | 28.77 |
Edison International | 70.85 |