Pinnacle West Capital Corp (PNW)
91.88
+1.02
(+1.12%)
USD |
NYSE |
Nov 15, 16:00
92.00
+0.12
(+0.13%)
After-Hours: 20:00
Pinnacle West Capital Total Return Price: 91.88 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.88 |
| November 14, 2024 | 90.86 |
| November 13, 2024 | 91.22 |
| November 12, 2024 | 90.92 |
| November 11, 2024 | 91.91 |
| November 08, 2024 | 91.81 |
| November 07, 2024 | 89.22 |
| November 06, 2024 | 90.10 |
| November 05, 2024 | 86.71 |
| November 04, 2024 | 85.71 |
| November 01, 2024 | 84.94 |
| October 31, 2024 | 86.89 |
| October 30, 2024 | 86.62 |
| October 29, 2024 | 86.53 |
| October 28, 2024 | 87.31 |
| October 25, 2024 | 87.28 |
| October 24, 2024 | 88.68 |
| October 23, 2024 | 88.38 |
| October 22, 2024 | 87.20 |
| October 21, 2024 | 86.55 |
| October 18, 2024 | 87.00 |
| October 17, 2024 | 86.18 |
| October 16, 2024 | 86.67 |
| October 15, 2024 | 86.14 |
| October 14, 2024 | 85.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 85.00 |
| October 10, 2024 | 84.63 |
| October 09, 2024 | 85.29 |
| October 08, 2024 | 85.79 |
| October 07, 2024 | 86.20 |
| October 04, 2024 | 87.06 |
| October 03, 2024 | 88.60 |
| October 02, 2024 | 88.89 |
| October 01, 2024 | 89.57 |
| September 30, 2024 | 87.67 |
| September 27, 2024 | 87.35 |
| September 26, 2024 | 87.53 |
| September 25, 2024 | 88.02 |
| September 24, 2024 | 88.31 |
| September 23, 2024 | 89.26 |
| September 20, 2024 | 89.34 |
| September 19, 2024 | 88.09 |
| September 18, 2024 | 89.28 |
| September 17, 2024 | 89.03 |
| September 16, 2024 | 90.37 |
| September 13, 2024 | 89.75 |
| September 12, 2024 | 88.29 |
| September 11, 2024 | 88.04 |
| September 10, 2024 | 88.74 |
| September 09, 2024 | 88.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.92
Minimum
Mar 23 2020
91.91
Maximum
Nov 11 2024
69.19
Average
68.92
Median
Total Return Price Benchmarks
| OGE Energy Corp | 42.79 |
| PPL Corp | 33.70 |
| Evergy Inc | 63.76 |
| NRG Energy Inc | 92.19 |
| Xcel Energy Inc | 69.46 |