Pinnacle West Capital Corp. (PNW)
101.58
-0.46
(-0.45%)
USD |
NYSE |
Oct 15, 16:00
101.35
-0.23
(-0.23%)
Pre-Market: 20:00
Pinnacle West Capital Total Return Price : 101.58 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 101.58 |
| October 14, 2026 | 102.04 |
| October 13, 2026 | 101.58 |
| October 12, 2026 | 99.91 |
| October 09, 2026 | 98.92 |
| October 08, 2026 | 97.98 |
| October 07, 2026 | 97.54 |
| October 06, 2026 | 98.04 |
| October 05, 2026 | 95.96 |
| October 02, 2026 | 95.92 |
| October 01, 2026 | 94.63 |
| September 30, 2026 | 93.04 |
| September 29, 2026 | 93.40 |
| September 28, 2026 | 91.32 |
| September 25, 2026 | 91.74 |
| September 24, 2026 | 91.08 |
| September 23, 2026 | 92.05 |
| September 22, 2026 | 93.16 |
| September 21, 2026 | 93.31 |
| September 18, 2026 | 94.21 |
| September 17, 2026 | 95.59 |
| September 16, 2026 | 94.99 |
| September 15, 2026 | 94.90 |
| September 14, 2026 | 95.40 |
| September 11, 2026 | 96.10 |
| Date | Value |
|---|---|
| September 10, 2026 | 96.59 |
| September 09, 2026 | 97.18 |
| September 08, 2026 | 98.04 |
| September 04, 2026 | 97.52 |
| September 03, 2026 | 98.00 |
| September 02, 2026 | 97.38 |
| September 01, 2026 | 97.66 |
| August 31, 2026 | 97.64 |
| August 28, 2026 | 97.64 |
| August 27, 2026 | 97.89 |
| August 26, 2026 | 98.69 |
| August 25, 2026 | 97.67 |
| August 24, 2026 | 97.71 |
| August 21, 2026 | 97.36 |
| August 20, 2026 | 99.38 |
| August 19, 2026 | 99.43 |
| August 18, 2026 | 100.15 |
| August 17, 2026 | 100.41 |
| August 14, 2026 | 101.48 |
| August 13, 2026 | 100.72 |
| August 12, 2026 | 100.40 |
| August 11, 2026 | 100.04 |
| August 10, 2026 | 99.23 |
| August 07, 2026 | 101.03 |
| August 06, 2026 | 100.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 118.88 |
| PPL Corp. | 34.48 |
| Evergy, Inc. | 81.57 |
| Alliant Energy Corp. | 67.10 |
| Eversource Energy | 65.99 |