Pinnacle West Capital Corp. (PNW)
104.16
-1.41
(-1.34%)
USD |
NYSE |
Nov 05, 12:00
Pinnacle West Capital Total Return Price : 104.16 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 105.57 |
| November 03, 2026 | 107.74 |
| November 02, 2026 | 105.95 |
| October 30, 2026 | 105.36 |
| October 29, 2026 | 105.71 |
| October 28, 2026 | 103.96 |
| October 27, 2026 | 105.38 |
| October 26, 2026 | 104.42 |
| October 23, 2026 | 104.96 |
| October 22, 2026 | 105.68 |
| October 21, 2026 | 102.99 |
| October 20, 2026 | 102.00 |
| October 19, 2026 | 100.29 |
| October 16, 2026 | 102.52 |
| October 15, 2026 | 100.70 |
| October 14, 2026 | 101.15 |
| October 13, 2026 | 100.70 |
| October 12, 2026 | 99.04 |
| October 09, 2026 | 98.06 |
| October 08, 2026 | 97.13 |
| October 07, 2026 | 96.69 |
| October 06, 2026 | 97.19 |
| October 05, 2026 | 95.12 |
| October 02, 2026 | 95.09 |
| October 01, 2026 | 93.81 |
| Date | Value |
|---|---|
| September 30, 2026 | 92.23 |
| September 29, 2026 | 92.59 |
| September 28, 2026 | 90.53 |
| September 25, 2026 | 90.94 |
| September 24, 2026 | 90.29 |
| September 23, 2026 | 91.25 |
| September 22, 2026 | 92.35 |
| September 21, 2026 | 92.50 |
| September 18, 2026 | 93.39 |
| September 17, 2026 | 94.76 |
| September 16, 2026 | 94.16 |
| September 15, 2026 | 94.07 |
| September 14, 2026 | 94.57 |
| September 11, 2026 | 95.26 |
| September 10, 2026 | 95.75 |
| September 09, 2026 | 96.33 |
| September 08, 2026 | 97.19 |
| September 04, 2026 | 96.67 |
| September 03, 2026 | 97.15 |
| September 02, 2026 | 96.53 |
| September 01, 2026 | 96.81 |
| August 31, 2026 | 96.79 |
| August 28, 2026 | 96.79 |
| August 27, 2026 | 97.04 |
| August 26, 2026 | 97.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Entergy Corp. | 109.99 |
| PPL Corp. | 35.66 |
| American Electric Power Co., Inc. | 128.55 |
| Duke Energy Corp. | 130.87 |
| Alliant Energy Corp. | 73.22 |