Pinstripes Holdings Inc Price Analysis

Pinstripes Holdings Inc (PNST)

2.25 -0.01 (-0.44%) USD | NYSE | Jul 03, 12:59

2.20 -0.05 (-2.22%) After-Hours: 13:59

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 02, 2024	2.24	2.29	2.200	2.26	32317.00
Jul 01, 2024	2.57	2.57	2.23	2.24	288485.0
Jun 28, 2024	3.18	3.18	2.510	2.75	116910.0
Jun 27, 2024	3.00	3.220	2.94	3.15	88155.00
Jun 26, 2024	2.84	3.18	2.84	3.00	58360.00
Jun 25, 2024	3.04	3.04	2.91	2.91	18206.00
Jun 24, 2024	3.10	3.17	2.99	2.99	27463.00
Jun 21, 2024	2.80	3.25	2.72	3.25	263147.0
Jun 20, 2024	2.80	2.835	2.66	2.75	29022.00
Jun 18, 2024	2.79	2.80	2.69	2.75	45431.00
Jun 17, 2024	2.59	2.85	2.59	2.76	94880.00
Jun 14, 2024	2.71	2.73	2.54	2.56	29515.00
Jun 13, 2024	2.80	2.850	2.76	2.76	54993.00
Jun 12, 2024	2.77	2.815	2.66	2.78	104145.0
Jun 11, 2024	2.85	2.85	2.667	2.80	21896.00
Jun 10, 2024	2.83	2.932	2.71	2.80	43412.00
Jun 07, 2024	2.72	2.83	2.70	2.79	22633.00
Jun 06, 2024	2.74	2.91	2.74	2.78	41241.00
Jun 05, 2024	2.73	2.80	2.68	2.68	8759.00
Jun 04, 2024	2.80	2.84	2.73	2.76	9294.00
Jun 03, 2024	2.81	2.84	2.75	2.75	8876.00
May 31, 2024	2.82	2.82	2.60	2.77	19352.00
May 30, 2024	2.80	2.99	2.747	2.85	10592.00
May 29, 2024	2.76	2.83	2.653	2.80	26725.00
May 28, 2024	2.72	2.88	2.71	2.85	36107.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.24

Minimum

Jul 01 2024

13.31

Maximum

Jan 02 2024

8.760

Average

10.06

Median

Nov 01 2022

Price Benchmarks

Ark Restaurants Corp	13.55
Flanigan'S Enterprises Inc	26.75
BJ's Restaurants Inc	35.88
Cheesecake Factory Inc	37.22
Cracker Barrel Old Country Store Inc	39.43

Price Related Metrics

PS Ratio	0.6756
Earnings Yield	-5.20%
Market Cap	90.20M