Ping An Insurance (Group) Co. of China Ltd (PNGAY)
10.07
+0.33
(+3.39%)
USD |
OTCM |
May 09, 16:00
Ping An Insurance (Group) Co. of China Price: 10.07 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.02 | 10.12 | 10.00 | 10.07 | 259054.0 |
| May 08, 2024 | 9.66 | 9.77 | 9.66 | 9.74 | 172379.0 |
| May 07, 2024 | 10.10 | 10.23 | 10.08 | 10.14 | 136442.0 |
| May 06, 2024 | 10.04 | 10.10 | 10.00 | 10.01 | 262474.0 |
| May 03, 2024 | 9.90 | 10.25 | 9.90 | 10.25 | 155215.0 |
| May 02, 2024 | 9.50 | 10.02 | 9.50 | 10.01 | 287126.0 |
| May 01, 2024 | 9.10 | 9.20 | 9.061 | 9.15 | 159506.0 |
| Apr 30, 2024 | 9.34 | 9.34 | 9.011 | 9.07 | 408257.0 |
| Apr 29, 2024 | 9.21 | 9.37 | 9.21 | 9.35 | 197067.0 |
| Apr 26, 2024 | 9.10 | 9.14 | 9.00 | 9.10 | 120395.0 |
| Apr 25, 2024 | 8.91 | 9.07 | 8.87 | 8.98 | 304637.0 |
| Apr 24, 2024 | 8.83 | 8.84 | 8.69 | 8.74 | 277131.0 |
| Apr 23, 2024 | 8.25 | 8.62 | 8.11 | 8.48 | 261758.0 |
| Apr 22, 2024 | 8.08 | 8.25 | 8.08 | 8.24 | 322575.0 |
| Apr 19, 2024 | 8.00 | 8.07 | 7.89 | 8.056 | 267926.0 |
| Apr 18, 2024 | 8.08 | 8.08 | 7.92 | 7.99 | 442414.0 |
| Apr 17, 2024 | 7.63 | 7.74 | 7.60 | 7.68 | 358065.0 |
| Apr 16, 2024 | 7.70 | 7.70 | 7.63 | 7.63 | 512105.0 |
| Apr 15, 2024 | 7.75 | 7.82 | 7.69 | 7.71 | 1.151M |
| Apr 12, 2024 | 7.90 | 7.95 | 7.70 | 7.72 | 667377.0 |
| Apr 11, 2024 | 8.16 | 8.33 | 8.16 | 8.25 | 198550.0 |
| Apr 10, 2024 | 8.26 | 8.26 | 8.14 | 8.16 | 270536.0 |
| Apr 09, 2024 | 8.38 | 8.390 | 8.32 | 8.38 | 151463.0 |
| Apr 08, 2024 | 8.42 | 8.44 | 8.395 | 8.41 | 194864.0 |
| Apr 05, 2024 | 8.50 | 8.50 | 8.40 | 8.44 | 248461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.63
Minimum
Apr 16 2024
26.60
Maximum
Jan 15 2021
16.90
Average
15.64
Median
Jan 28 2022
Price Benchmarks
| Fanhua Inc | 3.25 |
| The9 Ltd | 7.012 |
| Dunxin Financial Holdings Ltd | 0.2455 |
| Baiyu Holdings Inc | 1.23 |
| NiSun International Enterprise Development Group Co Ltd | 7.23 |
Price Related Metrics
| PE Ratio | 7.721 |
| PS Ratio | 0.818 |
| Price to Book Value | 0.721 |
| Earnings Yield | 12.95% |
| Market Cap | 91.69B |
| Normalized PE Ratio | 7.666 |