Ping An Insurance (Group) Co. of China Ltd (PNGAY)
13.62
+0.42
(+3.14%)
USD |
OTCM |
Jun 06, 16:00
Ping An Insurance (Group) Co. of China Price: 13.62 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 13.22 | 13.62 | 13.22 | 13.62 | 251953.0 |
| Jun 05, 2023 | 13.19 | 13.21 | 13.13 | 13.20 | 292675.0 |
| Jun 02, 2023 | 13.33 | 13.36 | 13.20 | 13.27 | 156194.0 |
| Jun 01, 2023 | 12.72 | 12.91 | 12.62 | 12.88 | 246120.0 |
| May 31, 2023 | 12.38 | 12.72 | 12.38 | 12.67 | 594066.0 |
| May 30, 2023 | 13.03 | 13.03 | 12.70 | 12.72 | 204501.0 |
| May 26, 2023 | 12.94 | 13.21 | 12.94 | 13.18 | 163080.0 |
| May 25, 2023 | 13.01 | 13.03 | 12.86 | 12.89 | 175793.0 |
| May 24, 2023 | 13.00 | 13.18 | 12.99 | 13.01 | 137747.0 |
| May 23, 2023 | 13.31 | 13.57 | 13.30 | 13.42 | 123018.0 |
| May 22, 2023 | 14.10 | 14.22 | 14.10 | 14.16 | 94553.00 |
| May 19, 2023 | 14.12 | 14.12 | 14.04 | 14.09 | 43380.00 |
| May 18, 2023 | 14.21 | 14.49 | 14.21 | 14.31 | 90999.00 |
| May 17, 2023 | 14.40 | 14.40 | 14.10 | 14.26 | 91026.00 |
| May 16, 2023 | 14.90 | 14.90 | 14.56 | 14.62 | 301944.0 |
| May 15, 2023 | 14.68 | 15.03 | 14.68 | 14.99 | 371339.0 |
| May 12, 2023 | 14.12 | 14.50 | 14.12 | 14.18 | 71930.00 |
| May 11, 2023 | 14.56 | 14.88 | 14.56 | 14.83 | 188558.0 |
| May 10, 2023 | 14.94 | 14.94 | 14.72 | 14.88 | 308697.0 |
| May 09, 2023 | 14.80 | 15.12 | 14.80 | 15.12 | 68599.00 |
| May 08, 2023 | 15.66 | 15.66 | 15.56 | 15.66 | 440399.0 |
| May 05, 2023 | 15.16 | 15.46 | 15.16 | 15.44 | 157259.0 |
| May 04, 2023 | 14.80 | 15.17 | 14.80 | 15.11 | 110862.0 |
| May 03, 2023 | 13.88 | 14.12 | 13.88 | 14.00 | 119543.0 |
| May 02, 2023 | 14.40 | 14.40 | 13.85 | 14.00 | 184399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Oct 31 2022
26.60
Maximum
Jan 15 2021
18.65
Average
19.55
Median
Oct 05 2018
Price Benchmarks
| Dunxin Financial Holdings Ltd | 0.1925 |
| UP Fintech Holding Ltd | 3.13 |
| Puyi Inc | 5.07 |
| Hywin Holdings Ltd | 6.20 |
| Top KingWin Ltd | 8.14 |
Price Related Metrics
| PE Ratio | 8.529 |
| PS Ratio | 0.7864 |
| Price to Book Value | 0.9366 |
| Earnings Yield | 11.72% |
| Market Cap | 124.44B |
| Normalized PE Ratio | 8.351 |