Ping An Insurance (Group) Co. of China Ltd (PNGAY)
12.04
+0.52
(+4.51%)
USD |
OTCM |
Sep 22, 16:00
Ping An Insurance (Group) Co. of China Price: 12.04 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 11.90 | 12.08 | 11.90 | 12.04 | 251737.0 |
| Sep 21, 2023 | 11.76 | 11.76 | 11.47 | 11.52 | 199077.0 |
| Sep 20, 2023 | 11.80 | 11.91 | 11.77 | 11.77 | 300481.0 |
| Sep 19, 2023 | 11.55 | 11.82 | 11.55 | 11.77 | 183112.0 |
| Sep 18, 2023 | 11.71 | 11.80 | 11.71 | 11.77 | 164023.0 |
| Sep 15, 2023 | 12.00 | 12.02 | 11.90 | 11.94 | 605614.0 |
| Sep 14, 2023 | 12.07 | 12.07 | 11.92 | 11.98 | 162085.0 |
| Sep 13, 2023 | 11.97 | 11.98 | 11.87 | 11.92 | 138667.0 |
| Sep 12, 2023 | 12.28 | 12.28 | 11.70 | 11.99 | 149007.0 |
| Sep 11, 2023 | 11.81 | 12.04 | 11.81 | 11.99 | 125602.0 |
| Sep 08, 2023 | 11.65 | 11.91 | 11.65 | 11.86 | 230485.0 |
| Sep 07, 2023 | 12.40 | 12.40 | 11.90 | 11.95 | 149986.0 |
| Sep 06, 2023 | 12.82 | 12.82 | 12.37 | 12.45 | 129584.0 |
| Sep 05, 2023 | 12.41 | 12.41 | 12.25 | 12.27 | 143535.0 |
| Sep 01, 2023 | 12.05 | 12.45 | 12.05 | 12.27 | 142712.0 |
| Aug 31, 2023 | 12.10 | 12.11 | 11.91 | 11.98 | 114049.0 |
| Aug 30, 2023 | 12.05 | 12.10 | 11.99 | 12.05 | 98937.00 |
| Aug 29, 2023 | 11.65 | 12.29 | 11.65 | 12.19 | 158182.0 |
| Aug 28, 2023 | 11.79 | 11.79 | 11.66 | 11.71 | 110725.0 |
| Aug 25, 2023 | 11.30 | 11.39 | 11.23 | 11.35 | 108273.0 |
| Aug 24, 2023 | 11.15 | 11.40 | 11.04 | 11.14 | 153421.0 |
| Aug 23, 2023 | 11.11 | 11.44 | 11.11 | 11.43 | 156825.0 |
| Aug 22, 2023 | 11.04 | 11.23 | 10.96 | 11.09 | 201888.0 |
| Aug 21, 2023 | 11.01 | 11.23 | 11.01 | 11.21 | 201072.0 |
| Aug 18, 2023 | 11.40 | 11.55 | 11.40 | 11.47 | 505517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Oct 31 2022
26.60
Maximum
Jan 15 2021
18.29
Average
19.41
Median
Price Benchmarks
| LexinFintech Holdings Ltd | 2.27 |
| Dunxin Financial Holdings Ltd | 0.36 |
| UP Fintech Holding Ltd | 4.99 |
| Puyi Inc | 5.07 |
| Hywin Holdings Ltd | 7.11 |
Price Related Metrics
| PE Ratio | 9.049 |
| PS Ratio | 0.73 |
| Price to Book Value | 0.8661 |
| Earnings Yield | 11.05% |
| Market Cap | 109.63B |
| Normalized PE Ratio | 8.850 |