Ping An Insurance (Group) Co. of China Ltd (PNGAY)
11.71
+0.03
(+0.26%)
USD |
OTCM |
Nov 14, 16:00
Ping An Insurance (Group) Co. of China Price: 11.71 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 11.66 | 11.83 | 11.66 | 11.71 | 158143.0 |
| Nov 13, 2024 | 11.79 | 11.84 | 11.67 | 11.68 | 341459.0 |
| Nov 12, 2024 | 11.75 | 11.99 | 11.57 | 11.68 | 186653.0 |
| Nov 11, 2024 | 12.25 | 12.30 | 12.21 | 12.28 | 161834.0 |
| Nov 08, 2024 | 12.90 | 12.90 | 12.35 | 12.42 | 329929.0 |
| Nov 07, 2024 | 13.16 | 13.73 | 13.10 | 13.60 | 264146.0 |
| Nov 06, 2024 | 12.70 | 12.70 | 12.21 | 12.46 | 178271.0 |
| Nov 05, 2024 | 12.77 | 12.89 | 12.75 | 12.84 | 140237.0 |
| Nov 04, 2024 | 12.05 | 12.50 | 12.05 | 12.35 | 124922.0 |
| Nov 01, 2024 | 12.64 | 12.64 | 12.29 | 12.32 | 323360.0 |
| Oct 31, 2024 | 12.30 | 12.50 | 12.30 | 12.45 | 214226.0 |
| Oct 30, 2024 | 12.45 | 12.45 | 12.19 | 12.37 | 152589.0 |
| Oct 29, 2024 | 12.75 | 12.93 | 12.56 | 12.57 | 211650.0 |
| Oct 28, 2024 | 12.42 | 12.76 | 12.42 | 12.70 | 145371.0 |
| Oct 25, 2024 | 12.58 | 12.80 | 12.47 | 12.49 | 179424.0 |
| Oct 24, 2024 | 12.41 | 12.60 | 12.41 | 12.57 | 595010.0 |
| Oct 23, 2024 | 12.58 | 12.70 | 12.50 | 12.53 | 140209.0 |
| Oct 22, 2024 | 12.31 | 12.62 | 12.31 | 12.50 | 234780.0 |
| Oct 21, 2024 | 12.55 | 12.85 | 12.55 | 12.81 | 248309.0 |
| Oct 18, 2024 | 12.76 | 12.92 | 12.73 | 12.83 | 157880.0 |
| Oct 17, 2024 | 12.25 | 12.39 | 12.11 | 12.26 | 344606.0 |
| Oct 16, 2024 | 12.63 | 12.80 | 12.63 | 12.76 | 124216.0 |
| Oct 15, 2024 | 12.21 | 12.70 | 12.19 | 12.28 | 409880.0 |
| Oct 14, 2024 | 13.00 | 13.50 | 13.00 | 13.10 | 80838.00 |
| Oct 11, 2024 | 13.02 | 13.27 | 12.78 | 13.26 | 341560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.63
Minimum
Apr 16 2024
26.60
Maximum
Jan 15 2021
15.54
Average
14.20
Median
Sep 28 2021
Price Benchmarks
| China Construction Bank Corp | 15.03 |
| AIX Inc | 1.18 |
| The9 Ltd | 11.30 |
| Baiyu Holdings Inc | 0.193 |
| LexinFintech Holdings Ltd | 3.17 |
Price Related Metrics
| PE Ratio | 6.487 |
| PS Ratio | 0.8720 |
| PEG Ratio | 0.8661 |
| Price to Book Value | 0.8235 |
| Earnings Yield | 15.42% |
| Market Cap | 106.62B |
| PEGY Ratio | 0.4863 |
| Normalized PE Ratio | 6.447 |