Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 13.22 13.62 13.22 13.62 251953.0
Jun 05, 2023 13.19 13.21 13.13 13.20 292675.0
Jun 02, 2023 13.33 13.36 13.20 13.27 156194.0
Jun 01, 2023 12.72 12.91 12.62 12.88 246120.0
May 31, 2023 12.38 12.72 12.38 12.67 594066.0
May 30, 2023 13.03 13.03 12.70 12.72 204501.0
May 26, 2023 12.94 13.21 12.94 13.18 163080.0
May 25, 2023 13.01 13.03 12.86 12.89 175793.0
May 24, 2023 13.00 13.18 12.99 13.01 137747.0
May 23, 2023 13.31 13.57 13.30 13.42 123018.0
May 22, 2023 14.10 14.22 14.10 14.16 94553.00
May 19, 2023 14.12 14.12 14.04 14.09 43380.00
May 18, 2023 14.21 14.49 14.21 14.31 90999.00
May 17, 2023 14.40 14.40 14.10 14.26 91026.00
May 16, 2023 14.90 14.90 14.56 14.62 301944.0
May 15, 2023 14.68 15.03 14.68 14.99 371339.0
May 12, 2023 14.12 14.50 14.12 14.18 71930.00
May 11, 2023 14.56 14.88 14.56 14.83 188558.0
May 10, 2023 14.94 14.94 14.72 14.88 308697.0
May 09, 2023 14.80 15.12 14.80 15.12 68599.00
May 08, 2023 15.66 15.66 15.56 15.66 440399.0
May 05, 2023 15.16 15.46 15.16 15.44 157259.0
May 04, 2023 14.80 15.17 14.80 15.11 110862.0
May 03, 2023 13.88 14.12 13.88 14.00 119543.0
May 02, 2023 14.40 14.40 13.85 14.00 184399.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.98
Minimum
Oct 31 2022
26.60
Maximum
Jan 15 2021
18.65
Average
19.55
Median
Oct 05 2018

Price Related Metrics