Ping An Insurance (Group) Co. of China Ltd. (PNGAY)
14.44
-0.09
(-0.62%)
USD |
OTCM |
Jun 09, 16:00
Ping An Insurance (Group) Co. of China Price : 14.44 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.60 | 14.66 | 14.33 | 14.44 | 358661.0 |
| Jun 08, 2026 | 14.55 | 14.65 | 14.49 | 14.53 | 200820.0 |
| Jun 05, 2026 | 14.52 | 14.56 | 14.20 | 14.27 | 217700.0 |
| Jun 04, 2026 | 14.76 | 14.80 | 14.58 | 14.58 | 225346.0 |
| Jun 03, 2026 | 14.75 | 14.77 | 14.62 | 14.67 | 137650.0 |
| Jun 02, 2026 | 15.20 | 15.71 | 15.20 | 15.49 | 187970.0 |
| Jun 01, 2026 | 15.19 | 15.41 | 15.17 | 15.31 | 179548.0 |
| May 29, 2026 | 15.30 | 15.47 | 15.24 | 15.36 | 141441.0 |
| May 28, 2026 | 15.10 | 15.38 | 15.10 | 15.23 | 187161.0 |
| May 27, 2026 | 15.25 | 15.42 | 15.25 | 15.41 | 163001.0 |
| May 26, 2026 | 15.45 | 15.70 | 15.45 | 15.56 | 114120.0 |
| May 22, 2026 | 15.66 | 15.66 | 15.42 | 15.51 | 121647.0 |
| May 21, 2026 | 15.68 | 15.81 | 15.54 | 15.81 | 129559.0 |
| May 20, 2026 | 15.85 | 15.85 | 15.62 | 15.77 | 120188.0 |
| May 19, 2026 | 15.75 | 15.75 | 15.57 | 15.68 | 120409.0 |
| May 18, 2026 | 15.88 | 15.98 | 15.85 | 15.91 | 130732.0 |
| May 15, 2026 | 16.11 | 16.11 | 15.85 | 15.94 | 114684.0 |
| May 14, 2026 | 16.23 | 16.34 | 16.21 | 16.31 | 133149.0 |
| May 13, 2026 | 16.28 | 16.79 | 16.28 | 16.72 | 175925.0 |
| May 12, 2026 | 16.37 | 16.68 | 16.37 | 16.63 | 246935.0 |
| May 11, 2026 | 16.59 | 16.80 | 16.59 | 16.78 | 88393.00 |
| May 08, 2026 | 16.70 | 16.82 | 16.69 | 16.77 | 110081.0 |
| May 07, 2026 | 16.89 | 16.89 | 16.59 | 16.65 | 139758.0 |
| May 06, 2026 | 16.45 | 16.68 | 16.43 | 16.68 | 155588.0 |
| May 05, 2026 | 16.33 | 16.33 | 16.20 | 16.25 | 62539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.968 |
| PS Ratio | 0.8259 |
| PEG Ratio | 1.047 |
| Price to Book Value | 0.3756 |
| Price to Free Cash Flow | 1.394 |
| Earnings Yield | 14.35% |
| Market Cap | 53.77B |
| PEGY Ratio | 0.5779 |
| Operating PE Ratio | 2.559 |
| Normalized PE Ratio | 5.020 |