Ping An Insurance (Group) Co. of China Ltd. (PNGAY)
13.62
-0.20
(-1.45%)
USD |
OTCM |
Sep 15, 16:00
Ping An Insurance (Group) Co. of China Price : 13.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.67 | 13.67 | 13.48 | 13.62 | 339929.0 |
| Sep 14, 2026 | 13.72 | 13.83 | 13.70 | 13.82 | 303889.0 |
| Sep 11, 2026 | 13.91 | 13.91 | 13.82 | 13.86 | 188852.0 |
| Sep 10, 2026 | 14.25 | 14.25 | 13.73 | 13.91 | 246518.0 |
| Sep 09, 2026 | 14.02 | 14.31 | 14.02 | 14.08 | 359582.0 |
| Sep 08, 2026 | 14.28 | 14.28 | 14.00 | 14.18 | 106073.0 |
| Sep 04, 2026 | 14.73 | 14.74 | 14.60 | 14.69 | 237893.0 |
| Sep 03, 2026 | 14.67 | 14.77 | 14.60 | 14.73 | 1.175M |
| Sep 02, 2026 | 14.42 | 14.60 | 14.29 | 14.60 | 158515.0 |
| Sep 01, 2026 | 14.49 | 14.54 | 14.42 | 14.54 | 165835.0 |
| Aug 31, 2026 | 14.52 | 14.52 | 14.33 | 14.33 | 164327.0 |
| Aug 28, 2026 | 14.56 | 14.63 | 14.48 | 14.57 | 67003.00 |
| Aug 27, 2026 | 14.55 | 14.74 | 14.52 | 14.62 | 98962.00 |
| Aug 26, 2026 | 14.89 | 14.90 | 14.71 | 14.74 | 103882.0 |
| Aug 25, 2026 | 14.52 | 14.55 | 14.44 | 14.54 | 92828.00 |
| Aug 24, 2026 | 14.49 | 14.60 | 14.48 | 14.58 | 167710.0 |
| Aug 21, 2026 | 14.30 | 14.49 | 14.29 | 14.31 | 150319.0 |
| Aug 20, 2026 | 14.09 | 14.70 | 13.92 | 14.12 | 154726.0 |
| Aug 19, 2026 | 13.84 | 14.10 | 13.68 | 14.06 | 178771.0 |
| Aug 18, 2026 | 13.75 | 13.84 | 13.69 | 13.84 | 197467.0 |
| Aug 17, 2026 | 13.97 | 14.04 | 13.89 | 13.95 | 141872.0 |
| Aug 14, 2026 | 14.10 | 14.10 | 13.93 | 14.01 | 144892.0 |
| Aug 13, 2026 | 14.23 | 14.23 | 14.06 | 14.11 | 127356.0 |
| Aug 12, 2026 | 14.09 | 14.22 | 14.05 | 14.22 | 524975.0 |
| Aug 11, 2026 | 14.27 | 14.27 | 13.60 | 14.10 | 387306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.381 |
| PS Ratio | 0.7128 |
| PEG Ratio | 0.1425 |
| Price to Book Value | 0.3347 |
| Price to Free Cash Flow | 1.218 |
| Earnings Yield | 18.58% |
| Market Cap | 50.72B |
| PEGY Ratio | 0.1232 |
| Operating PE Ratio | 1.986 |
| Normalized PE Ratio | 3.926 |