Ping An Insurance (Group) Co. of China Ltd. (PNGAY)
14.54
-0.04
(-0.27%)
USD |
OTCM |
Aug 25, 16:00
Ping An Insurance (Group) Co. of China Price : 14.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.52 | 14.55 | 14.44 | 14.54 | 92828.00 |
| Aug 24, 2026 | 14.49 | 14.60 | 14.48 | 14.58 | 167710.0 |
| Aug 21, 2026 | 14.30 | 14.49 | 14.29 | 14.31 | 150319.0 |
| Aug 20, 2026 | 14.09 | 14.70 | 13.92 | 14.12 | 154726.0 |
| Aug 19, 2026 | 13.84 | 14.10 | 13.68 | 14.06 | 178771.0 |
| Aug 18, 2026 | 13.75 | 13.84 | 13.69 | 13.84 | 197467.0 |
| Aug 17, 2026 | 13.97 | 14.04 | 13.89 | 13.95 | 141872.0 |
| Aug 14, 2026 | 14.10 | 14.10 | 13.93 | 14.01 | 144892.0 |
| Aug 13, 2026 | 14.23 | 14.23 | 14.06 | 14.11 | 127356.0 |
| Aug 12, 2026 | 14.09 | 14.22 | 14.05 | 14.22 | 524975.0 |
| Aug 11, 2026 | 14.27 | 14.27 | 13.60 | 14.10 | 387306.0 |
| Aug 10, 2026 | 14.44 | 14.48 | 14.36 | 14.42 | 174549.0 |
| Aug 07, 2026 | 14.69 | 14.72 | 14.20 | 14.61 | 127824.0 |
| Aug 06, 2026 | 14.24 | 14.63 | 14.24 | 14.59 | 106292.0 |
| Aug 05, 2026 | 14.81 | 14.81 | 14.64 | 14.65 | 138142.0 |
| Aug 04, 2026 | 14.60 | 14.81 | 14.60 | 14.79 | 156999.0 |
| Aug 03, 2026 | 14.86 | 14.88 | 14.80 | 14.87 | 113202.0 |
| Jul 31, 2026 | 15.05 | 15.05 | 14.80 | 14.91 | 618240.0 |
| Jul 30, 2026 | 14.99 | 15.16 | 14.99 | 15.13 | 179348.0 |
| Jul 29, 2026 | 14.68 | 14.94 | 14.68 | 14.78 | 143253.0 |
| Jul 28, 2026 | 14.66 | 14.75 | 14.55 | 14.74 | 141436.0 |
| Jul 27, 2026 | 14.44 | 14.58 | 14.44 | 14.54 | 150238.0 |
| Jul 24, 2026 | 14.72 | 14.72 | 14.54 | 14.59 | 862322.0 |
| Jul 23, 2026 | 14.69 | 14.69 | 14.39 | 14.45 | 164896.0 |
| Jul 22, 2026 | 14.49 | 14.60 | 14.49 | 14.52 | 258055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.744 |
| PS Ratio | 0.7609 |
| PEG Ratio | 0.1522 |
| Price to Book Value | 0.3574 |
| Price to Free Cash Flow | 1.301 |
| Earnings Yield | 17.41% |
| Market Cap | 54.14B |
| PEGY Ratio | 0.1332 |
| Operating PE Ratio | 2.120 |
| Normalized PE Ratio | 4.191 |