Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 11.90 12.08 11.90 12.04 251737.0
Sep 21, 2023 11.76 11.76 11.47 11.52 199077.0
Sep 20, 2023 11.80 11.91 11.77 11.77 300481.0
Sep 19, 2023 11.55 11.82 11.55 11.77 183112.0
Sep 18, 2023 11.71 11.80 11.71 11.77 164023.0
Sep 15, 2023 12.00 12.02 11.90 11.94 605614.0
Sep 14, 2023 12.07 12.07 11.92 11.98 162085.0
Sep 13, 2023 11.97 11.98 11.87 11.92 138667.0
Sep 12, 2023 12.28 12.28 11.70 11.99 149007.0
Sep 11, 2023 11.81 12.04 11.81 11.99 125602.0
Sep 08, 2023 11.65 11.91 11.65 11.86 230485.0
Sep 07, 2023 12.40 12.40 11.90 11.95 149986.0
Sep 06, 2023 12.82 12.82 12.37 12.45 129584.0
Sep 05, 2023 12.41 12.41 12.25 12.27 143535.0
Sep 01, 2023 12.05 12.45 12.05 12.27 142712.0
Aug 31, 2023 12.10 12.11 11.91 11.98 114049.0
Aug 30, 2023 12.05 12.10 11.99 12.05 98937.00
Aug 29, 2023 11.65 12.29 11.65 12.19 158182.0
Aug 28, 2023 11.79 11.79 11.66 11.71 110725.0
Aug 25, 2023 11.30 11.39 11.23 11.35 108273.0
Aug 24, 2023 11.15 11.40 11.04 11.14 153421.0
Aug 23, 2023 11.11 11.44 11.11 11.43 156825.0
Aug 22, 2023 11.04 11.23 10.96 11.09 201888.0
Aug 21, 2023 11.01 11.23 11.01 11.21 201072.0
Aug 18, 2023 11.40 11.55 11.40 11.47 505517.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.98
Minimum
Oct 31 2022
26.60
Maximum
Jan 15 2021
18.29
Average
19.41
Median

Price Related Metrics