Ping An Insurance (Group) Co. of China Ltd (PNGAY)

8.98 +0.24 (+2.75%) USD  |  OTCM  |  Apr 25, 16:00
More

Ping An Insurance (Group) Co. of China Price: 8.98 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 8.91 9.07 8.87 8.98 303790.0
Apr 24, 2024 8.83 8.84 8.69 8.74 270131.0
Apr 23, 2024 8.25 8.62 8.11 8.48 261758.0
Apr 22, 2024 8.08 8.25 8.08 8.24 322575.0
Apr 19, 2024 8.00 8.07 7.89 8.056 267926.0
Apr 18, 2024 8.08 8.08 7.92 7.99 442414.0
Apr 17, 2024 7.63 7.74 7.60 7.68 358065.0
Apr 16, 2024 7.70 7.70 7.63 7.63 512105.0
Apr 15, 2024 7.75 7.82 7.69 7.71 1.151M
Apr 12, 2024 7.90 7.95 7.70 7.72 667377.0
Apr 11, 2024 8.16 8.33 8.16 8.25 198550.0
Apr 10, 2024 8.26 8.26 8.14 8.16 270536.0
Apr 09, 2024 8.38 8.390 8.32 8.38 151463.0
Apr 08, 2024 8.42 8.44 8.395 8.41 194864.0
Apr 05, 2024 8.50 8.50 8.40 8.44 248461.0
Apr 04, 2024 8.60 8.77 8.60 8.61 146936.0
Apr 03, 2024 8.50 8.72 8.50 8.658 331704.0
Apr 02, 2024 8.64 8.76 8.64 8.69 311107.0
Apr 01, 2024 8.676 8.72 8.60 8.63 230713.0
Mar 28, 2024 8.40 8.55 8.40 8.52 289585.0
Mar 27, 2024 8.33 8.45 8.33 8.410 147691.0
Mar 26, 2024 8.40 8.42 8.36 8.37 164697.0
Mar 25, 2024 8.49 8.49 8.26 8.36 317751.0
Mar 22, 2024 8.60 8.60 8.55 8.59 167713.0
Mar 21, 2024 9.00 9.00 8.835 8.87 566638.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.63
Minimum
Apr 16 2024
26.60
Maximum
Jan 15 2021
17.01
Average
15.86
Median
Jan 10 2022

Price Benchmarks

Fanhua Inc 3.53
The9 Ltd 6.74
Dunxin Financial Holdings Ltd 0.247
NiSun International Enterprise Development Group Co Ltd 8.36
LexinFintech Holdings Ltd 1.69

Price Related Metrics

PE Ratio 6.885
PS Ratio 0.7295
Price to Book Value 0.643
Earnings Yield 14.52%
Market Cap 81.76B
Normalized PE Ratio 6.836