Pine Cliff Energy Ltd (PNE.TO)
0.99
0.00 (0.00%)
CAD |
TSX |
May 02, 15:59
Pine Cliff Energy Price: 0.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.99 | 1.00 | 0.98 | 0.99 | 60922.00 |
Apr 30, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 80918.00 |
Apr 29, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 751318.0 |
Apr 26, 2024 | 0.99 | 0.99 | 0.975 | 0.99 | 361478.0 |
Apr 25, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 65203.00 |
Apr 24, 2024 | 1.00 | 1.00 | 0.97 | 0.97 | 198428.0 |
Apr 23, 2024 | 0.99 | 1.00 | 0.97 | 1.00 | 88586.00 |
Apr 22, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 120079.0 |
Apr 19, 2024 | 0.98 | 0.995 | 0.98 | 0.99 | 126270.0 |
Apr 18, 2024 | 0.99 | 1.00 | 0.98 | 1.00 | 135383.0 |
Apr 17, 2024 | 0.99 | 1.00 | 0.97 | 0.98 | 220234.0 |
Apr 16, 2024 | 1.00 | 1.00 | 0.98 | 0.98 | 315863.0 |
Apr 15, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 81753.00 |
Apr 12, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 122076.0 |
Apr 11, 2024 | 1.00 | 1.04 | 1.00 | 1.03 | 432521.0 |
Apr 10, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 754673.0 |
Apr 09, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 104949.0 |
Apr 08, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 178059.0 |
Apr 05, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 149513.0 |
Apr 04, 2024 | 0.98 | 1.00 | 0.95 | 0.98 | 482934.0 |
Apr 03, 2024 | 1.00 | 1.00 | 0.98 | 1.00 | 260512.0 |
Apr 02, 2024 | 1.01 | 1.01 | 0.99 | 1.00 | 291710.0 |
Apr 01, 2024 | 1.00 | 1.01 | 0.99 | 1.01 | 77883.00 |
Mar 28, 2024 | 1.02 | 1.02 | 0.995 | 1.00 | 343932.0 |
Mar 27, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 81279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Mar 12 2020
2.03
Maximum
Jun 08 2022
0.8001
Average
0.69
Median
Sep 28 2021
Price Benchmarks
TAG Oil Ltd | 0.60 |
Saturn Oil & Gas Inc | 2.65 |
NuVista Energy Ltd | 12.61 |
Baytex Energy Corp | 4.86 |
Parex Resources Inc | 23.94 |
Price Related Metrics
PE Ratio | 36.22 |
PS Ratio | 1.826 |
Price to Book Value | 3.53 |
Price to Free Cash Flow | 7.752 |
Earnings Yield | 2.76% |
Market Cap | 352.74M |
Operating PE Ratio | 99.79 |
Normalized PE Ratio | 31.51 |