Galleon Gold Price Analysis

Galleon Gold Corp (PNCKF)

0.14 0.00 (0.00%) USD | OTCM | Jun 26, 11:10

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.1482	0.1482	0.143	0.143	0.000
Jun 24, 2024	0.1482	0.1482	0.143	0.143	203.00
Jun 21, 2024	0.1496	0.16	0.142	0.1467	367006.0
Jun 20, 2024	0.142	0.1542	0.142	0.1542	5999.00
Jun 18, 2024	0.1497	0.1497	0.1497	0.1497	0.000
Jun 17, 2024	0.1497	0.1497	0.1497	0.1497	352.00
Jun 14, 2024	0.1502	0.1502	0.1498	0.1498	2400.00
Jun 13, 2024	0.15	0.15	0.1472	0.1472	25512.00
Jun 12, 2024	0.16	0.1630	0.1556	0.1556	63150.00
Jun 11, 2024	0.16	0.16	0.1538	0.1538	60250.00
Jun 10, 2024	0.1544	0.1605	0.15	0.15	137500.0
Jun 07, 2024	0.1641	0.1649	0.16	0.16	10056.00
Jun 06, 2024	0.1691	0.1781	0.1628	0.1781	43717.00
Jun 05, 2024	0.1742	0.1742	0.17	0.17	21142.00
Jun 04, 2024	0.1772	0.1775	0.1772	0.1775	0.000
Jun 03, 2024	0.1772	0.1775	0.1772	0.1775	0.000
May 31, 2024	0.1772	0.1775	0.1772	0.1775	10501.00
May 30, 2024	0.1653	0.1678	0.1644	0.1678	0.000
May 29, 2024	0.1653	0.1678	0.1644	0.1678	10689.00
May 28, 2024	0.1775	0.1775	0.1775	0.1775	0.000
May 24, 2024	0.1775	0.1775	0.1775	0.1775	200.00
May 23, 2024	0.1735	0.1735	0.1715	0.1715	7757.00
May 22, 2024	0.1878	0.1914	0.1878	0.1914	0.000
May 21, 2024	0.1878	0.1914	0.1878	0.1914	0.000
May 20, 2024	0.1878	0.1914	0.1878	0.1914	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0721

Minimum

Oct 27 2023

1.369

Maximum

Aug 03 2020

0.4239

Average

0.368

Median

Oct 23 2019

Price Benchmarks

Nuinsco Resources Ltd	--
CanXGold Mining Corp	--
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.39
Gold Royalty Corp	1.38

Price Related Metrics

Price to Book Value	0.5165
Earnings Yield	-19.17%
Market Cap	9.149M