Patriot National Bancorp (PNBK)

Add to Watchlists
Create an Alert
14.20 +0.20  +1.43% NASDAQ May 27, 20:00 Delayed 2m USD

Patriot National Bancorp Price:

14.20 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image

Patriot National Bancorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 13.70 14.20 13.70 14.20 412.00
May 26, 2016 14.25 14.25 13.96 14.00 1301.00
May 25, 2016 14.00 14.00 13.41 13.41 2457.00
May 24, 2016 14.83 14.83 14.18 14.20 405.00
May 23, 2016 14.00 14.25 13.51 13.77 8037.00
May 20, 2016 13.83 13.83 13.83 13.83 0.000
May 19, 2016 13.83 13.83 13.83 13.83 0.000
May 18, 2016 13.81 13.99 13.54 13.83 8070.00
May 17, 2016 13.96 13.96 13.57 13.67 7825.00
May 16, 2016 12.91 13.32 12.91 13.32 4027.00
May 13, 2016 13.65 13.65 13.65 13.65 0.000
May 12, 2016 13.34 13.68 13.34 13.65 754.00
May 11, 2016 13.17 13.17 13.17 13.17 1003.00
May 10, 2016 13.79 13.79 13.79 13.79 0.000
May 9, 2016 13.79 13.79 13.79 13.79 0.000
May 6, 2016 13.62 13.79 13.12 13.79 2289.00
May 5, 2016 13.29 14.25 13.00 13.77 9164.00
May 4, 2016 14.98 14.98 14.98 14.98 0.000
May 3, 2016 14.98 14.98 14.98 14.98 183.00
May 2, 2016 13.50 13.50 13.00 13.00 1650.00
April 29, 2016 13.74 13.74 13.74 13.74 0.000
April 28, 2016 13.74 13.74 13.74 13.74 0.000
April 27, 2016 13.74 13.74 13.74 13.74 226.00
April 26, 2016 13.48 13.75 13.36 13.75 3283.00
April 25, 2016 12.90 13.65 12.90 13.59 14296.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNBK Price Benchmarks

Companies
American National 27.11
American River Bankshares 10.67
Access National 20.41

PNBK Price Range, Past 5 Years

Minimum 9.701 Jan 28 2014
Maximum 21.60 Jul 14 2011
Average 15.43

PNBK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNBK", "price")
  • Last 5 data points: =YCS("PNBK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.