Patriot National Bancorp Inc (PNBK)
1.84
+0.03
(+1.66%)
USD |
NASDAQ |
Nov 13, 16:00
Patriot National Bancorp Price: 1.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.80 | 1.938 | 1.80 | 1.84 | 3204.00 |
| Nov 12, 2024 | 1.79 | 1.94 | 1.72 | 1.81 | 3320.00 |
| Nov 11, 2024 | 2.00 | 2.05 | 1.82 | 1.85 | 24274.00 |
| Nov 08, 2024 | 1.84 | 1.97 | 1.80 | 1.97 | 19388.00 |
| Nov 07, 2024 | 1.77 | 1.81 | 1.72 | 1.79 | 6669.00 |
| Nov 06, 2024 | 1.68 | 1.80 | 1.60 | 1.73 | 27010.00 |
| Nov 05, 2024 | 1.59 | 1.69 | 1.59 | 1.68 | 5717.00 |
| Nov 04, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 10457.00 |
| Nov 01, 2024 | 1.51 | 1.620 | 1.51 | 1.58 | 9560.00 |
| Oct 31, 2024 | 1.60 | 1.60 | 1.51 | 1.56 | 7667.00 |
| Oct 30, 2024 | 1.60 | 1.64 | 1.59 | 1.59 | 8999.00 |
| Oct 29, 2024 | 1.62 | 1.69 | 1.540 | 1.64 | 15300.00 |
| Oct 28, 2024 | 1.50 | 1.78 | 1.50 | 1.74 | 37610.00 |
| Oct 25, 2024 | 1.57 | 1.625 | 1.46 | 1.57 | 24046.00 |
| Oct 24, 2024 | 1.81 | 1.855 | 1.67 | 1.71 | 59675.00 |
| Oct 23, 2024 | 2.10 | 2.390 | 1.70 | 1.95 | 407357.0 |
| Oct 22, 2024 | 1.66 | 3.00 | 1.66 | 2.03 | 1.620M |
| Oct 21, 2024 | 1.52 | 1.73 | 1.50 | 1.640 | 34598.00 |
| Oct 18, 2024 | 1.51 | 1.57 | 1.49 | 1.52 | 7241.00 |
| Oct 17, 2024 | 1.50 | 1.55 | 1.465 | 1.48 | 11661.00 |
| Oct 16, 2024 | 1.555 | 1.57 | 1.49 | 1.56 | 5230.00 |
| Oct 15, 2024 | 1.51 | 1.59 | 1.485 | 1.49 | 12495.00 |
| Oct 14, 2024 | 1.64 | 1.65 | 1.49 | 1.49 | 20741.00 |
| Oct 11, 2024 | 1.645 | 1.69 | 1.56 | 1.59 | 8221.00 |
| Oct 10, 2024 | 1.653 | 1.69 | 1.65 | 1.675 | 916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Oct 17 2024
17.40
Maximum
Mar 28 2022
8.698
Average
9.02
Median
Dec 15 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 196.32 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.555 |
Price Related Metrics
| PS Ratio | 0.2306 |
| Price to Book Value | 0.1805 |
| Earnings Yield | -85.33% |
| Market Cap | 7.316M |