Patriot National Bancorp (PNBK)

Add to Watchlists
Create an Alert
16.50 +0.00  +0.00% NASDAQ May 24, 20:00 Delayed 2m USD

Patriot National Bancorp Price:

16.50 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image
Print Image

Patriot National Bancorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 16.50 16.50 16.50 16.50 0.000
May 23, 2017 16.50 16.50 16.50 16.50 0.000
May 22, 2017 16.50 16.50 16.50 16.50 117.00
May 19, 2017 15.86 15.86 15.86 15.86 0.000
May 18, 2017 15.86 15.86 15.86 15.86 0.000
May 17, 2017 15.86 15.86 15.86 15.86 754.00
May 16, 2017 16.05 16.05 15.60 15.60 722.00
May 15, 2017 16.50 16.50 16.50 16.50 0.000
May 12, 2017 16.50 16.50 16.50 16.50 0.000
May 11, 2017 16.50 16.50 16.50 16.50 0.000
May 10, 2017 16.50 16.50 16.50 16.50 404.00
May 9, 2017 15.40 15.40 15.38 15.40 1825.00
May 8, 2017 14.83 14.83 14.83 14.83 0.000
May 5, 2017 14.83 14.83 14.83 14.83 0.000
May 4, 2017 14.83 14.83 14.83 14.83 250.00
May 3, 2017 14.75 14.75 14.75 14.75 0.000
May 2, 2017 14.75 14.75 14.75 14.75 0.000
May 1, 2017 14.75 14.75 14.75 14.75 139.00
April 28, 2017 14.60 14.60 14.60 14.60 0.000
April 27, 2017 14.60 14.60 14.60 14.60 1020.00
April 26, 2017 15.00 15.00 14.75 14.75 10300.00
April 25, 2017 14.95 14.95 14.95 14.95 0.000
April 24, 2017 14.95 14.95 14.95 14.95 325.00
April 21, 2017 15.15 15.15 15.15 15.15 1188.00
April 20, 2017 15.45 15.45 15.45 15.45 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNBK Price Benchmarks

Companies
American National 35.95
American River Bankshares 13.65
Access National 28.47

PNBK Price Range, Past 5 Years

Minimum 9.701 Jan 28 2014
Maximum 20.30 Jul 30 2014
Average 14.58

PNBK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNBK", "price")
  • Last 5 data points: =YCS("PNBK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.