Patriot National Bancorp (PNBK)

Add to Watchlists
Create an Alert
16.50 +1.20  +7.84% NASDAQ Jun 28, 20:00 Delayed 2m USD

Patriot National Bancorp Price:

16.50 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image
Print Image

Patriot National Bancorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 16.02 16.50 15.64 16.50 1628.00
June 27, 2017 15.30 15.30 15.30 15.30 500.00
June 26, 2017 17.50 17.50 17.50 17.50 0.000
June 23, 2017 15.57 17.50 15.34 17.50 2786.00
June 22, 2017 15.50 15.50 15.50 15.50 0.000
June 21, 2017 15.50 15.50 15.50 15.50 0.000
June 20, 2017 15.50 15.50 15.50 15.50 502.00
June 19, 2017 15.50 15.50 15.48 15.48 402.00
June 16, 2017 15.50 15.50 15.32 15.50 4934.00
June 15, 2017 15.75 15.75 15.75 15.75 0.000
June 14, 2017 15.75 15.75 15.75 15.75 0.000
June 13, 2017 15.75 15.75 15.75 15.75 0.000
June 12, 2017 15.75 15.75 15.75 15.75 0.000
June 9, 2017 15.75 15.75 15.75 15.75 0.000
June 8, 2017 15.75 15.75 15.75 15.75 0.000
June 7, 2017 15.75 15.75 15.75 15.75 1570.00
June 6, 2017 16.28 16.28 16.28 16.28 0.000
June 5, 2017 16.28 16.28 16.28 16.28 0.000
June 2, 2017 16.28 16.28 16.28 16.28 534.00
June 1, 2017 16.61 16.61 16.61 16.61 0.000
May 31, 2017 16.61 16.61 16.61 16.61 0.000
May 30, 2017 16.61 16.61 16.61 16.61 158.00
May 26, 2017 16.50 16.50 16.50 16.50 0.000
May 25, 2017 16.50 16.50 16.50 16.50 0.000
May 24, 2017 16.50 16.50 16.50 16.50 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNBK Price Benchmarks

Companies
American National 37.15
American River Bankshares 14.02
Access National 26.60

PNBK Price Range, Past 5 Years

Minimum 9.701 Jan 28 2014
Maximum 20.30 Jul 30 2014
Average 14.58

PNBK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNBK", "price")
  • Last 5 data points: =YCS("PNBK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.