Primaris REIT (PMZ.UN.TO)
15.98
-0.07
(-0.44%)
CAD |
TSX |
Nov 08, 10:42
Primaris REIT Price: 15.98 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 15.85 | 16.24 | 15.85 | 16.05 | 110451.0 |
| Nov 06, 2024 | 15.88 | 15.97 | 15.66 | 15.88 | 547072.0 |
| Nov 05, 2024 | 15.61 | 15.95 | 15.57 | 15.88 | 437991.0 |
| Nov 04, 2024 | 15.67 | 15.71 | 15.45 | 15.63 | 198872.0 |
| Nov 01, 2024 | 15.63 | 16.04 | 15.63 | 15.72 | 459643.0 |
| Oct 31, 2024 | 15.67 | 15.80 | 15.60 | 15.62 | 262426.0 |
| Oct 30, 2024 | 15.71 | 15.77 | 15.52 | 15.69 | 198383.0 |
| Oct 29, 2024 | 15.74 | 15.76 | 15.63 | 15.74 | 116510.0 |
| Oct 28, 2024 | 15.84 | 15.90 | 15.73 | 15.84 | 150440.0 |
| Oct 25, 2024 | 15.91 | 15.97 | 15.72 | 15.74 | 134168.0 |
| Oct 24, 2024 | 15.79 | 15.95 | 15.74 | 15.90 | 217723.0 |
| Oct 23, 2024 | 15.86 | 15.96 | 15.78 | 15.82 | 121386.0 |
| Oct 22, 2024 | 15.81 | 15.97 | 15.77 | 15.91 | 61788.00 |
| Oct 21, 2024 | 15.84 | 15.89 | 15.73 | 15.80 | 332847.0 |
| Oct 18, 2024 | 15.99 | 16.05 | 15.80 | 15.83 | 147520.0 |
| Oct 17, 2024 | 15.93 | 15.99 | 15.75 | 15.97 | 228304.0 |
| Oct 16, 2024 | 15.82 | 16.00 | 15.81 | 15.86 | 106668.0 |
| Oct 15, 2024 | 15.56 | 15.84 | 15.50 | 15.75 | 168143.0 |
| Oct 11, 2024 | 15.50 | 15.69 | 15.50 | 15.54 | 130321.0 |
| Oct 10, 2024 | 15.68 | 15.70 | 15.48 | 15.55 | 79122.00 |
| Oct 09, 2024 | 15.59 | 15.76 | 15.51 | 15.70 | 153226.0 |
| Oct 08, 2024 | 15.74 | 15.74 | 15.49 | 15.59 | 113893.0 |
| Oct 07, 2024 | 15.81 | 15.81 | 15.52 | 15.74 | 139954.0 |
| Oct 04, 2024 | 15.68 | 15.88 | 15.54 | 15.81 | 248283.0 |
| Oct 03, 2024 | 15.61 | 15.83 | 15.61 | 15.66 | 710740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Jul 14 2022
16.45
Maximum
Oct 01 2024
13.89
Average
13.67
Median
Dec 05 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 3.250 |
| PEG Ratio | 1.719 |
| Price to Book Value | 0.7676 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 4.61% |
| Market Cap | 1.602B |
| PEGY Ratio | 1.216 |
| Operating PE Ratio | 6.449 |
| Normalized PE Ratio | 12.83 |