Primaris REIT (PMZ.UN.TO)
13.58
+0.09
(+0.67%)
CAD |
TSX |
May 03, 16:00
Primaris REIT Price: 13.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.57 | 13.75 | 13.57 | 13.58 | 141140.0 |
May 02, 2024 | 13.24 | 13.59 | 13.21 | 13.49 | 479528.0 |
May 01, 2024 | 13.09 | 13.29 | 13.09 | 13.24 | 61143.00 |
Apr 30, 2024 | 13.08 | 13.30 | 13.08 | 13.20 | 189091.0 |
Apr 29, 2024 | 13.21 | 13.36 | 13.06 | 13.15 | 105402.0 |
Apr 26, 2024 | 13.37 | 13.45 | 13.17 | 13.22 | 86030.00 |
Apr 25, 2024 | 13.35 | 13.41 | 13.14 | 13.19 | 71510.00 |
Apr 24, 2024 | 13.50 | 13.56 | 13.37 | 13.39 | 72533.00 |
Apr 23, 2024 | 13.69 | 13.75 | 13.53 | 13.58 | 305111.0 |
Apr 22, 2024 | 13.46 | 13.65 | 13.46 | 13.63 | 56857.00 |
Apr 19, 2024 | 13.33 | 13.56 | 13.29 | 13.47 | 123095.0 |
Apr 18, 2024 | 13.27 | 13.52 | 13.16 | 13.32 | 186180.0 |
Apr 17, 2024 | 12.99 | 13.28 | 12.82 | 13.26 | 185747.0 |
Apr 16, 2024 | 13.01 | 13.06 | 12.92 | 12.99 | 86466.00 |
Apr 15, 2024 | 13.13 | 13.13 | 12.96 | 13.13 | 127580.0 |
Apr 12, 2024 | 13.27 | 13.31 | 13.05 | 13.10 | 83867.00 |
Apr 11, 2024 | 13.37 | 13.37 | 13.12 | 13.31 | 104107.0 |
Apr 10, 2024 | 13.41 | 13.51 | 13.25 | 13.27 | 86054.00 |
Apr 09, 2024 | 13.72 | 13.72 | 13.53 | 13.59 | 113854.0 |
Apr 08, 2024 | 13.47 | 13.60 | 13.35 | 13.58 | 80425.00 |
Apr 05, 2024 | 13.38 | 13.47 | 13.33 | 13.45 | 122478.0 |
Apr 04, 2024 | 13.35 | 13.55 | 13.35 | 13.42 | 119119.0 |
Apr 03, 2024 | 13.37 | 13.59 | 13.34 | 13.37 | 93933.00 |
Apr 02, 2024 | 13.76 | 13.76 | 13.33 | 13.39 | 214644.0 |
Apr 01, 2024 | 13.97 | 13.97 | 13.62 | 13.76 | 80402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Jul 14 2022
16.11
Maximum
Mar 18 2022
13.77
Average
13.59
Median
Sep 07 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 3.179 |
Price to Book Value | 0.6226 |
Price to Free Cash Flow | 7.853 |
Earnings Yield | 7.81% |
Market Cap | 1.310B |
Operating PE Ratio | 6.529 |
Normalized PE Ratio | 10.21 |