Primaris Real Estate Investment Trust (PMZ.UN.TO)
20.70
-0.03
(-0.14%)
CAD |
TSX |
Sep 16, 15:54
Primaris Real Estate Investment Trust Price : 20.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.20 | 20.78 | 20.10 | 20.73 | 1.694M |
| Sep 14, 2026 | 20.91 | 21.04 | 20.73 | 20.96 | 142990.0 |
| Sep 11, 2026 | 20.88 | 21.08 | 20.73 | 20.90 | 170106.0 |
| Sep 10, 2026 | 20.78 | 21.01 | 20.58 | 20.71 | 282742.0 |
| Sep 09, 2026 | 20.99 | 20.99 | 20.76 | 20.92 | 139251.0 |
| Sep 08, 2026 | 21.09 | 21.12 | 20.97 | 20.99 | 149358.0 |
| Sep 04, 2026 | 21.16 | 21.37 | 21.11 | 21.15 | 153699.0 |
| Sep 03, 2026 | 21.25 | 21.30 | 20.98 | 21.16 | 127527.0 |
| Sep 02, 2026 | 21.03 | 21.55 | 20.80 | 21.25 | 372026.0 |
| Sep 01, 2026 | 21.32 | 21.41 | 20.86 | 20.95 | 242479.0 |
| Aug 31, 2026 | 21.57 | 21.58 | 21.20 | 21.39 | 819135.0 |
| Aug 28, 2026 | 21.68 | 21.70 | 21.48 | 21.64 | 134006.0 |
| Aug 27, 2026 | 21.51 | 21.68 | 21.32 | 21.65 | 145318.0 |
| Aug 26, 2026 | 21.76 | 21.79 | 21.51 | 21.56 | 226113.0 |
| Aug 25, 2026 | 21.72 | 21.87 | 21.62 | 21.76 | 469017.0 |
| Aug 24, 2026 | 21.41 | 21.88 | 21.41 | 21.83 | 495304.0 |
| Aug 21, 2026 | 21.84 | 21.84 | 21.54 | 21.56 | 310694.0 |
| Aug 20, 2026 | 21.97 | 21.98 | 21.75 | 21.83 | 234138.0 |
| Aug 19, 2026 | 22.19 | 22.20 | 21.85 | 21.86 | 150294.0 |
| Aug 18, 2026 | 22.18 | 22.32 | 22.09 | 22.11 | 141159.0 |
| Aug 17, 2026 | 22.21 | 22.21 | 21.91 | 22.08 | 166835.0 |
| Aug 14, 2026 | 22.34 | 22.34 | 22.00 | 22.21 | 197298.0 |
| Aug 13, 2026 | 22.16 | 22.46 | 22.15 | 22.21 | 261760.0 |
| Aug 12, 2026 | 22.03 | 22.17 | 21.90 | 22.08 | 240058.0 |
| Aug 11, 2026 | 21.92 | 22.20 | 21.74 | 22.04 | 279568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.56 |
| PS Ratio | 3.985 |
| PEG Ratio | 0.3182 |
| Price to Book Value | 0.9723 |
| Price to Free Cash Flow | 14.95 |
| Earnings Yield | 4.64% |
| Market Cap | 2.444B |
| PEGY Ratio | 0.2996 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 22.92 |