Primaris Real Estate Investment Trust (PMZ.UN.TO)
21.76
-0.07
(-0.32%)
CAD |
TSX |
Aug 25, 16:00
Primaris Real Estate Investment Trust Price : 21.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.41 | 21.88 | 21.41 | 21.83 | 495304.0 |
| Aug 21, 2026 | 21.84 | 21.84 | 21.54 | 21.56 | 310694.0 |
| Aug 20, 2026 | 21.97 | 21.98 | 21.75 | 21.83 | 234138.0 |
| Aug 19, 2026 | 22.19 | 22.20 | 21.85 | 21.86 | 150294.0 |
| Aug 18, 2026 | 22.18 | 22.32 | 22.09 | 22.11 | 141159.0 |
| Aug 17, 2026 | 22.21 | 22.21 | 21.91 | 22.08 | 166835.0 |
| Aug 14, 2026 | 22.34 | 22.34 | 22.00 | 22.21 | 197298.0 |
| Aug 13, 2026 | 22.16 | 22.46 | 22.15 | 22.21 | 261760.0 |
| Aug 12, 2026 | 22.03 | 22.17 | 21.90 | 22.08 | 240058.0 |
| Aug 11, 2026 | 21.92 | 22.20 | 21.74 | 22.04 | 279568.0 |
| Aug 10, 2026 | 22.17 | 22.17 | 21.66 | 21.87 | 202436.0 |
| Aug 07, 2026 | 22.06 | 22.39 | 22.04 | 22.29 | 306106.0 |
| Aug 06, 2026 | 22.58 | 22.71 | 21.95 | 22.02 | 235423.0 |
| Aug 05, 2026 | 22.58 | 22.62 | 22.17 | 22.58 | 338980.0 |
| Aug 04, 2026 | 22.88 | 22.98 | 22.32 | 22.66 | 560718.0 |
| Jul 31, 2026 | 22.84 | 23.00 | 22.81 | 22.91 | 221408.0 |
| Jul 30, 2026 | 22.75 | 23.19 | 22.62 | 22.89 | 427145.0 |
| Jul 29, 2026 | 23.11 | 23.21 | 22.96 | 23.08 | 289140.0 |
| Jul 28, 2026 | 23.14 | 23.36 | 23.08 | 23.20 | 217506.0 |
| Jul 27, 2026 | 23.22 | 23.28 | 23.00 | 23.14 | 199246.0 |
| Jul 24, 2026 | 23.00 | 23.05 | 22.87 | 23.02 | 97610.00 |
| Jul 23, 2026 | 23.06 | 23.29 | 22.88 | 22.92 | 299249.0 |
| Jul 21, 2026 | 23.20 | 23.24 | 22.77 | 22.85 | 138519.0 |
| Jul 20, 2026 | 23.20 | 23.31 | 23.14 | 23.20 | 267468.0 |
| Jul 17, 2026 | 22.70 | 23.19 | 22.70 | 23.18 | 388024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 4.189 |
| PEG Ratio | 0.3345 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 4.41% |
| Market Cap | 2.569B |
| PEGY Ratio | 0.3159 |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 24.09 |