Crombie Real Estate Investment Trust (CRR.UN.TO)
16.55
-0.02
(-0.12%)
CAD |
TSX |
Aug 25, 16:00
Crombie Real Estate Investment Trust Price : 16.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.42 | 16.69 | 16.34 | 16.57 | 149868.0 |
| Aug 21, 2026 | 16.63 | 16.67 | 16.37 | 16.43 | 264858.0 |
| Aug 20, 2026 | 16.65 | 16.72 | 16.58 | 16.67 | 135062.0 |
| Aug 19, 2026 | 16.62 | 16.84 | 16.57 | 16.63 | 164671.0 |
| Aug 18, 2026 | 16.72 | 16.72 | 16.51 | 16.65 | 299665.0 |
| Aug 17, 2026 | 16.64 | 16.66 | 16.45 | 16.63 | 180907.0 |
| Aug 14, 2026 | 16.58 | 16.73 | 16.53 | 16.66 | 188782.0 |
| Aug 13, 2026 | 16.49 | 16.60 | 16.45 | 16.58 | 330352.0 |
| Aug 12, 2026 | 16.32 | 16.51 | 16.25 | 16.47 | 242866.0 |
| Aug 11, 2026 | 16.34 | 16.45 | 16.32 | 16.32 | 134730.0 |
| Aug 10, 2026 | 16.70 | 16.70 | 16.25 | 16.40 | 274004.0 |
| Aug 07, 2026 | 16.58 | 16.80 | 16.50 | 16.72 | 362934.0 |
| Aug 06, 2026 | 17.01 | 17.11 | 16.36 | 16.58 | 526930.0 |
| Aug 05, 2026 | 17.14 | 17.44 | 17.07 | 17.07 | 168267.0 |
| Aug 04, 2026 | 17.47 | 17.75 | 17.08 | 17.14 | 287700.0 |
| Jul 31, 2026 | 17.43 | 17.48 | 17.32 | 17.47 | 130410.0 |
| Jul 30, 2026 | 17.56 | 17.65 | 17.35 | 17.48 | 163019.0 |
| Jul 29, 2026 | 17.71 | 17.71 | 17.52 | 17.62 | 94061.00 |
| Jul 28, 2026 | 17.64 | 17.80 | 17.64 | 17.72 | 150525.0 |
| Jul 27, 2026 | 17.69 | 17.71 | 17.56 | 17.63 | 62285.00 |
| Jul 24, 2026 | 17.50 | 17.66 | 17.44 | 17.65 | 132923.0 |
| Jul 23, 2026 | 17.70 | 17.75 | 17.46 | 17.53 | 118963.0 |
| Jul 21, 2026 | 17.64 | 17.78 | 17.53 | 17.74 | 116648.0 |
| Jul 20, 2026 | 17.70 | 17.76 | 17.59 | 17.62 | 171138.0 |
| Jul 17, 2026 | 17.81 | 17.90 | 17.66 | 17.74 | 156857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.073 |
| PEG Ratio | -0.0375 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 19.82 |
| Earnings Yield | -1.89% |
| Market Cap | 3.111B |
| PEGY Ratio | -0.0374 |
| Operating PE Ratio | 14.55 |