Crombie Real Estate Investment Trust (CRR.UN.TO)
15.61
+0.01
(+0.06%)
CAD |
TSX |
Sep 16, 12:42
Crombie Real Estate Investment Trust Price : 15.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.64 | 15.64 | 15.36 | 15.60 | 124023.0 |
| Sep 14, 2026 | 15.58 | 15.74 | 15.44 | 15.62 | 195346.0 |
| Sep 11, 2026 | 15.60 | 15.72 | 15.50 | 15.53 | 114965.0 |
| Sep 10, 2026 | 15.99 | 15.99 | 15.49 | 15.59 | 247482.0 |
| Sep 09, 2026 | 15.85 | 15.97 | 15.77 | 15.89 | 137106.0 |
| Sep 08, 2026 | 15.97 | 15.97 | 15.85 | 15.91 | 148392.0 |
| Sep 04, 2026 | 16.00 | 16.13 | 15.98 | 16.03 | 138764.0 |
| Sep 03, 2026 | 16.00 | 16.06 | 15.88 | 16.03 | 306250.0 |
| Sep 02, 2026 | 15.99 | 16.09 | 15.83 | 15.95 | 284232.0 |
| Sep 01, 2026 | 16.29 | 16.29 | 15.80 | 15.96 | 366013.0 |
| Aug 31, 2026 | 16.25 | 16.29 | 16.08 | 16.28 | 368141.0 |
| Aug 28, 2026 | 16.45 | 16.45 | 16.28 | 16.35 | 104986.0 |
| Aug 27, 2026 | 16.41 | 16.42 | 16.23 | 16.42 | 140498.0 |
| Aug 26, 2026 | 16.55 | 16.56 | 16.39 | 16.39 | 198302.0 |
| Aug 25, 2026 | 16.58 | 16.58 | 16.44 | 16.55 | 188750.0 |
| Aug 24, 2026 | 16.42 | 16.69 | 16.34 | 16.57 | 149868.0 |
| Aug 21, 2026 | 16.63 | 16.67 | 16.37 | 16.43 | 264858.0 |
| Aug 20, 2026 | 16.65 | 16.72 | 16.58 | 16.67 | 135062.0 |
| Aug 19, 2026 | 16.62 | 16.84 | 16.57 | 16.63 | 164671.0 |
| Aug 18, 2026 | 16.72 | 16.72 | 16.51 | 16.65 | 299665.0 |
| Aug 17, 2026 | 16.64 | 16.66 | 16.45 | 16.63 | 180907.0 |
| Aug 14, 2026 | 16.58 | 16.73 | 16.53 | 16.66 | 188782.0 |
| Aug 13, 2026 | 16.49 | 16.60 | 16.45 | 16.58 | 330352.0 |
| Aug 12, 2026 | 16.32 | 16.51 | 16.25 | 16.47 | 242866.0 |
| Aug 11, 2026 | 16.34 | 16.45 | 16.32 | 16.32 | 134730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.728 |
| PEG Ratio | -0.0353 |
| Price to Book Value | 1.603 |
| Price to Free Cash Flow | 18.69 |
| Earnings Yield | -2.00% |
| Market Cap | 2.934B |
| PEGY Ratio | -0.0352 |
| Operating PE Ratio | 13.72 |