PIMCO Municipal Income Fund III (PMX)
6.68
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PMX Price : 6.68 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Aug 01, 2025 | 6.62 | 6.68 | 6.61 | 6.68 | 79891.00 |
| Jul 31, 2025 | 6.57 | 6.62 | 6.56 | 6.61 | 97431.00 |
| Jul 30, 2025 | 6.56 | 6.610 | 6.545 | 6.57 | 129145.0 |
| Jul 29, 2025 | 6.57 | 6.60 | 6.50 | 6.60 | 205185.0 |
| Jul 28, 2025 | 6.59 | 6.61 | 6.56 | 6.57 | 127550.0 |
| Jul 25, 2025 | 6.65 | 6.69 | 6.61 | 6.61 | 155842.0 |
| Jul 24, 2025 | 6.63 | 6.69 | 6.62 | 6.68 | 117448.0 |
| Jul 23, 2025 | 6.61 | 6.66 | 6.605 | 6.65 | 95270.00 |
| Jul 22, 2025 | 6.64 | 6.69 | 6.62 | 6.65 | 85339.00 |
| Jul 21, 2025 | 6.63 | 6.68 | 6.63 | 6.64 | 77048.00 |
| Jul 18, 2025 | 6.66 | 6.69 | 6.611 | 6.62 | 37944.00 |
| Jul 17, 2025 | 6.73 | 6.73 | 6.665 | 6.68 | 43082.00 |
| Jul 16, 2025 | 6.72 | 6.725 | 6.70 | 6.70 | 103560.0 |
| Jul 15, 2025 | 6.74 | 6.76 | 6.73 | 6.73 | 78495.00 |
| Jul 14, 2025 | 6.74 | 6.75 | 6.699 | 6.75 | 41354.00 |
| Jul 11, 2025 | 6.75 | 6.79 | 6.71 | 6.74 | 45385.00 |
| Jul 10, 2025 | 6.82 | 6.85 | 6.76 | 6.82 | 110984.0 |
| Jul 09, 2025 | 6.81 | 6.84 | 6.81 | 6.84 | 40536.00 |
| Jul 08, 2025 | 6.81 | 6.84 | 6.80 | 6.82 | 38381.00 |
| Jul 07, 2025 | 6.82 | 6.88 | 6.82 | 6.85 | 66792.00 |
| Jul 03, 2025 | 6.83 | 6.88 | 6.820 | 6.88 | 39404.00 |
| Jul 02, 2025 | 6.83 | 6.88 | 6.83 | 6.87 | 38950.00 |
| Jul 01, 2025 | 6.88 | 6.88 | 6.76 | 6.86 | 144046.0 |
| Jun 30, 2025 | 6.80 | 6.86 | 6.78 | 6.86 | 119094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median