PIMCO Municipal Income Fund III (PMX)
7.52
+0.06
(+0.80%)
USD |
NYSE |
May 03, 16:00
7.51
-0.01
(-0.13%)
After-Hours: 20:00
PMX Price: 7.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.51 | 7.539 | 7.495 | 7.52 | 97140.00 |
May 02, 2024 | 7.46 | 7.52 | 7.45 | 7.46 | 72593.00 |
May 01, 2024 | 7.41 | 7.50 | 7.41 | 7.48 | 130723.0 |
Apr 30, 2024 | 7.42 | 7.50 | 7.39 | 7.41 | 62341.00 |
Apr 29, 2024 | 7.53 | 7.56 | 7.44 | 7.46 | 64181.00 |
Apr 26, 2024 | 7.50 | 7.59 | 7.50 | 7.52 | 186399.0 |
Apr 25, 2024 | 7.49 | 7.56 | 7.438 | 7.51 | 217045.0 |
Apr 24, 2024 | 7.47 | 7.58 | 7.45 | 7.55 | 209050.0 |
Apr 23, 2024 | 7.38 | 7.505 | 7.35 | 7.47 | 194728.0 |
Apr 22, 2024 | 7.26 | 7.37 | 7.19 | 7.37 | 231840.0 |
Apr 19, 2024 | 7.30 | 7.36 | 7.24 | 7.25 | 91007.00 |
Apr 18, 2024 | 7.35 | 7.36 | 7.28 | 7.285 | 129156.0 |
Apr 17, 2024 | 7.39 | 7.39 | 7.33 | 7.37 | 70286.00 |
Apr 16, 2024 | 7.21 | 7.37 | 7.20 | 7.365 | 161339.0 |
Apr 15, 2024 | 7.27 | 7.31 | 7.20 | 7.20 | 99551.00 |
Apr 12, 2024 | 7.31 | 7.36 | 7.31 | 7.31 | 62265.00 |
Apr 11, 2024 | 7.33 | 7.33 | 7.275 | 7.31 | 53240.00 |
Apr 10, 2024 | 7.36 | 7.42 | 7.24 | 7.29 | 143365.0 |
Apr 09, 2024 | 7.48 | 7.53 | 7.44 | 7.44 | 111583.0 |
Apr 08, 2024 | 7.39 | 7.58 | 7.37 | 7.47 | 252099.0 |
Apr 05, 2024 | 7.43 | 7.46 | 7.33 | 7.36 | 109040.0 |
Apr 04, 2024 | 7.46 | 7.54 | 7.40 | 7.44 | 156678.0 |
Apr 03, 2024 | 7.42 | 7.49 | 7.39 | 7.43 | 167193.0 |
Apr 02, 2024 | 7.40 | 7.44 | 7.384 | 7.44 | 47693.00 |
Apr 01, 2024 | 7.48 | 7.499 | 7.42 | 7.45 | 82269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Oct 25 2023
13.28
Maximum
Jul 07 2021
10.42
Average
11.21
Median
Jun 18 2020