PIMCO Municipal Income Fund III (PMX)
7.74
-0.05
(-0.64%)
USD |
NYSE |
Nov 21, 16:00
7.74
0.00 (0.00%)
After-Hours: 19:47
PMX Price: 7.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.74 | 7.80 | 7.74 | 7.79 | 87010.00 |
| Nov 19, 2024 | 7.80 | 7.86 | 7.78 | 7.82 | 58070.00 |
| Nov 18, 2024 | 7.85 | 7.85 | 7.78 | 7.80 | 187652.0 |
| Nov 15, 2024 | 7.89 | 7.89 | 7.84 | 7.85 | 51154.00 |
| Nov 14, 2024 | 7.88 | 7.90 | 7.82 | 7.87 | 83907.00 |
| Nov 13, 2024 | 7.92 | 7.96 | 7.81 | 7.84 | 126545.0 |
| Nov 12, 2024 | 8.04 | 8.04 | 7.84 | 7.84 | 69279.00 |
| Nov 11, 2024 | 8.03 | 8.098 | 7.97 | 8.08 | 73712.00 |
| Nov 08, 2024 | 7.94 | 8.02 | 7.94 | 8.00 | 33192.00 |
| Nov 07, 2024 | 7.83 | 7.94 | 7.83 | 7.91 | 86917.00 |
| Nov 06, 2024 | 7.88 | 7.91 | 7.78 | 7.79 | 163240.0 |
| Nov 05, 2024 | 7.87 | 7.89 | 7.81 | 7.88 | 97117.00 |
| Nov 04, 2024 | 7.79 | 7.83 | 7.78 | 7.82 | 148027.0 |
| Nov 01, 2024 | 7.88 | 7.91 | 7.77 | 7.78 | 103889.0 |
| Oct 31, 2024 | 7.82 | 7.879 | 7.805 | 7.86 | 75124.00 |
| Oct 30, 2024 | 7.79 | 7.87 | 7.78 | 7.83 | 56900.00 |
| Oct 29, 2024 | 7.90 | 7.90 | 7.78 | 7.79 | 130219.0 |
| Oct 28, 2024 | 7.94 | 7.979 | 7.92 | 7.92 | 70836.00 |
| Oct 25, 2024 | 7.88 | 7.95 | 7.88 | 7.94 | 57866.00 |
| Oct 24, 2024 | 7.96 | 7.985 | 7.88 | 7.93 | 90360.00 |
| Oct 23, 2024 | 8.10 | 8.10 | 7.95 | 7.96 | 103584.0 |
| Oct 22, 2024 | 8.17 | 8.18 | 8.13 | 8.14 | 31235.00 |
| Oct 21, 2024 | 8.14 | 8.18 | 8.110 | 8.16 | 77950.00 |
| Oct 18, 2024 | 8.19 | 8.19 | 8.15 | 8.18 | 63755.00 |
| Oct 17, 2024 | 8.16 | 8.18 | 8.134 | 8.16 | 73256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Oct 25 2023
13.28
Maximum
Jul 07 2021
9.897
Average
9.755
Median