Nuveen Quality Municipal Income Fund (NAD)
10.46
+0.14
(+1.36%)
USD |
NYSE |
Oct 22, 16:00
10.46
0.00 (0.00%)
Pre-Market: 20:00
NAD Price : 10.46 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 10.36 | 10.46 | 10.34 | 10.46 | 1.002M |
| Oct 21, 2026 | 10.48 | 10.48 | 10.32 | 10.32 | 1.565M |
| Oct 20, 2026 | 10.42 | 10.49 | 10.39 | 10.43 | 1.277M |
| Oct 19, 2026 | 10.41 | 10.48 | 10.34 | 10.36 | 1.683M |
| Oct 16, 2026 | 10.40 | 10.44 | 10.28 | 10.36 | 1.580M |
| Oct 15, 2026 | 10.17 | 10.34 | 10.16 | 10.32 | 1.501M |
| Oct 14, 2026 | 10.19 | 10.38 | 10.10 | 10.13 | 1.475M |
| Oct 13, 2026 | 10.13 | 10.32 | 10.11 | 10.25 | 1.720M |
| Oct 12, 2026 | 10.18 | 10.23 | 10.11 | 10.13 | 1.160M |
| Oct 09, 2026 | 10.23 | 10.34 | 10.17 | 10.20 | 1.482M |
| Oct 08, 2026 | 9.95 | 10.11 | 9.845 | 10.08 | 2.902M |
| Oct 07, 2026 | 10.05 | 10.06 | 9.86 | 9.93 | 4.044M |
| Oct 06, 2026 | 9.98 | 10.20 | 9.98 | 10.16 | 1.746M |
| Oct 05, 2026 | 10.20 | 10.28 | 9.96 | 9.96 | 2.111M |
| Oct 02, 2026 | 10.29 | 10.39 | 10.23 | 10.28 | 1.979M |
| Oct 01, 2026 | 10.15 | 10.23 | 9.975 | 10.17 | 2.064M |
| Sep 30, 2026 | 9.97 | 10.19 | 9.97 | 10.12 | 2.674M |
| Sep 29, 2026 | 9.91 | 10.02 | 9.66 | 9.91 | 3.328M |
| Sep 28, 2026 | 10.02 | 10.07 | 9.750 | 9.87 | 4.010M |
| Sep 25, 2026 | 10.10 | 10.21 | 10.06 | 10.10 | 2.764M |
| Sep 24, 2026 | 10.22 | 10.26 | 10.09 | 10.12 | 3.392M |
| Sep 23, 2026 | 10.47 | 10.50 | 10.10 | 10.39 | 3.068M |
| Sep 22, 2026 | 10.51 | 10.56 | 10.47 | 10.51 | 2.054M |
| Sep 21, 2026 | 10.64 | 10.64 | 10.50 | 10.50 | 2.136M |
| Sep 18, 2026 | 10.75 | 10.77 | 10.58 | 10.63 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median