NAD Price Trends

Nuveen Quality Municipal Income Fund (NAD)

12.00 +0.04 (+0.33%) USD | NYSE | Nov 21, 16:00

12.01 +0.01 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	12.02	12.02	11.97	12.00	476420.0
Nov 20, 2024	11.95	12.04	11.95	11.96	473460.0
Nov 19, 2024	11.97	12.04	11.91	11.98	977946.0
Nov 18, 2024	12.00	12.00	11.92	11.95	875841.0
Nov 15, 2024	11.96	12.00	11.92	11.99	489240.0
Nov 14, 2024	12.07	12.10	12.04	12.08	556706.0
Nov 13, 2024	12.05	12.10	12.00	12.04	683789.0
Nov 12, 2024	12.07	12.08	11.96	12.02	502908.0
Nov 11, 2024	12.06	12.11	12.03	12.10	417060.0
Nov 08, 2024	11.99	12.08	11.99	12.03	683397.0
Nov 07, 2024	11.88	11.98	11.87	11.96	698809.0
Nov 06, 2024	11.90	11.90	11.80	11.81	1.339M
Nov 05, 2024	11.95	11.99	11.89	11.99	680245.0
Nov 04, 2024	11.96	12.05	11.90	11.91	747541.0
Nov 01, 2024	12.00	12.08	11.90	11.92	1.053M
Oct 31, 2024	11.88	12.02	11.85	11.99	1.070M
Oct 30, 2024	11.84	11.89	11.81	11.88	732976.0
Oct 29, 2024	11.83	11.86	11.76	11.82	758988.0
Oct 28, 2024	11.94	11.99	11.88	11.89	492016.0
Oct 25, 2024	11.89	11.97	11.88	11.94	754112.0
Oct 24, 2024	11.94	11.99	11.87	11.89	1.064M
Oct 23, 2024	12.13	12.13	11.95	11.96	1.018M
Oct 22, 2024	12.26	12.29	12.13	12.17	714191.0
Oct 21, 2024	12.32	12.32	12.23	12.23	590545.0
Oct 18, 2024	12.34	12.38	12.33	12.33	495113.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.57

Minimum

Oct 25 2023

16.43

Maximum

Aug 03 2021

13.13

Average

12.84

Median

Price Benchmarks