Nuveen Quality Municipal Income Fund (NAD)
11.70
-0.05
(-0.43%)
USD |
NYSE |
Aug 28, 16:00
11.71
+0.01
(+0.09%)
Pre-Market: 20:00
NAD Price : 11.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.75 | 11.76 | 11.69 | 11.70 | 513121.0 |
| Aug 27, 2026 | 11.67 | 11.75 | 11.67 | 11.75 | 548403.0 |
| Aug 26, 2026 | 11.72 | 11.72 | 11.68 | 11.70 | 390914.0 |
| Aug 25, 2026 | 11.72 | 11.72 | 11.66 | 11.69 | 605704.0 |
| Aug 24, 2026 | 11.70 | 11.90 | 11.64 | 11.65 | 416334.0 |
| Aug 21, 2026 | 11.66 | 11.67 | 11.64 | 11.67 | 511513.0 |
| Aug 20, 2026 | 11.74 | 11.78 | 11.66 | 11.66 | 584268.0 |
| Aug 19, 2026 | 11.77 | 11.81 | 11.75 | 11.81 | 565374.0 |
| Aug 18, 2026 | 11.73 | 11.74 | 11.68 | 11.70 | 561954.0 |
| Aug 17, 2026 | 11.85 | 11.85 | 11.72 | 11.75 | 622673.0 |
| Aug 14, 2026 | 11.80 | 11.87 | 11.74 | 11.87 | 690010.0 |
| Aug 13, 2026 | 11.82 | 11.87 | 11.79 | 11.87 | 547753.0 |
| Aug 12, 2026 | 11.80 | 11.81 | 11.73 | 11.75 | 583615.0 |
| Aug 11, 2026 | 11.86 | 11.86 | 11.75 | 11.76 | 771793.0 |
| Aug 10, 2026 | 11.89 | 11.94 | 11.82 | 11.84 | 424517.0 |
| Aug 07, 2026 | 11.84 | 12.00 | 11.83 | 11.89 | 553544.0 |
| Aug 06, 2026 | 11.75 | 11.79 | 11.73 | 11.79 | 580583.0 |
| Aug 05, 2026 | 11.75 | 11.76 | 11.72 | 11.73 | 422902.0 |
| Aug 04, 2026 | 11.72 | 11.75 | 11.70 | 11.74 | 595570.0 |
| Aug 03, 2026 | 11.72 | 11.75 | 11.62 | 11.68 | 571045.0 |
| Jul 31, 2026 | 11.68 | 11.71 | 11.62 | 11.71 | 651948.0 |
| Jul 30, 2026 | 11.67 | 11.71 | 11.60 | 11.70 | 773695.0 |
| Jul 29, 2026 | 11.73 | 11.78 | 11.65 | 11.66 | 603680.0 |
| Jul 28, 2026 | 11.65 | 11.71 | 11.61 | 11.70 | 518654.0 |
| Jul 27, 2026 | 11.68 | 11.68 | 11.61 | 11.63 | 456102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median