Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 12.60 12.73 12.54 12.66 957420.0
Jun 30, 2022 12.42 12.54 12.38 12.47 1.624M
Jun 29, 2022 12.28 12.44 12.28 12.39 868109.0
Jun 28, 2022 12.46 12.46 12.24 12.29 1.050M
Jun 27, 2022 12.46 12.51 12.34 12.41 680137.0
Jun 24, 2022 12.21 12.51 12.20 12.49 1.033M
Jun 23, 2022 12.20 12.24 12.15 12.21 1.082M
Jun 22, 2022 12.01 12.16 12.01 12.11 1.175M
Jun 21, 2022 11.99 12.02 11.90 11.96 885198.0
Jun 17, 2022 11.90 12.00 11.81 11.90 1.190M
Jun 16, 2022 11.96 11.96 11.70 11.78 1.442M
Jun 15, 2022 12.12 12.23 11.87 12.09 1.144M
Jun 14, 2022 12.33 12.40 12.05 12.07 1.140M
Jun 13, 2022 12.55 12.59 12.36 12.36 992260.0
Jun 10, 2022 12.82 12.86 12.71 12.75 650035.0
Jun 09, 2022 13.00 13.04 12.88 12.93 549113.0
Jun 08, 2022 13.18 13.18 13.00 13.04 814076.0
Jun 07, 2022 13.03 13.23 13.02 13.20 428220.0
Jun 06, 2022 13.14 13.21 12.97 13.06 748249.0
Jun 03, 2022 13.18 13.20 13.07 13.07 532813.0
Jun 02, 2022 13.10 13.37 13.10 13.24 597363.0
Jun 01, 2022 13.18 13.23 13.12 13.14 1.002M
May 31, 2022 13.15 13.19 12.96 13.10 826236.0
May 27, 2022 13.14 13.34 13.12 13.21 1.121M
May 26, 2022 12.80 13.11 12.80 13.09 1.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.34
Minimum
Mar 18 2020
16.43
Maximum
Aug 03 2021
14.16
Average
14.19
Median
Jul 17 2017