Nuveen Quality Municipal Income Fund (NAD)
11.90
+0.10
(+0.80%)
USD |
NYSE |
Jun 10, 16:00
11.90
0.00 (0.00%)
After-Hours: 19:03
NAD Price : 11.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 11.72 | 11.90 | 11.71 | 11.81 | 686081.0 |
| Jun 08, 2026 | 11.74 | 11.78 | 11.66 | 11.68 | 703804.0 |
| Jun 05, 2026 | 11.76 | 11.78 | 11.71 | 11.74 | 702698.0 |
| Jun 04, 2026 | 11.79 | 11.86 | 11.71 | 11.82 | 672570.0 |
| Jun 03, 2026 | 11.83 | 11.84 | 11.76 | 11.78 | 585440.0 |
| Jun 02, 2026 | 11.88 | 11.88 | 11.79 | 11.85 | 665588.0 |
| Jun 01, 2026 | 11.91 | 11.92 | 11.85 | 11.86 | 723634.0 |
| May 29, 2026 | 11.85 | 11.93 | 11.84 | 11.93 | 695490.0 |
| May 28, 2026 | 11.83 | 11.88 | 11.80 | 11.84 | 579799.0 |
| May 27, 2026 | 11.77 | 11.84 | 11.70 | 11.81 | 359173.0 |
| May 26, 2026 | 11.69 | 11.75 | 11.66 | 11.75 | 707854.0 |
| May 22, 2026 | 11.58 | 11.63 | 11.56 | 11.63 | 548850.0 |
| May 21, 2026 | 11.57 | 11.58 | 11.50 | 11.52 | 671354.0 |
| May 20, 2026 | 11.48 | 11.60 | 11.44 | 11.60 | 1.015M |
| May 19, 2026 | 11.42 | 11.53 | 11.40 | 11.46 | 689913.0 |
| May 18, 2026 | 11.64 | 11.64 | 11.47 | 11.51 | 909792.0 |
| May 15, 2026 | 11.68 | 11.70 | 11.62 | 11.64 | 538165.0 |
| May 14, 2026 | 11.91 | 11.92 | 11.84 | 11.86 | 708548.0 |
| May 13, 2026 | 11.87 | 11.88 | 11.83 | 11.87 | 374425.0 |
| May 12, 2026 | 11.91 | 11.91 | 11.83 | 11.90 | 582534.0 |
| May 11, 2026 | 11.93 | 11.96 | 11.91 | 11.95 | 422238.0 |
| May 08, 2026 | 11.95 | 11.96 | 11.90 | 11.95 | 388572.0 |
| May 07, 2026 | 11.96 | 11.99 | 11.88 | 11.89 | 595775.0 |
| May 06, 2026 | 11.82 | 11.94 | 11.81 | 11.93 | 1.171M |
| May 05, 2026 | 11.60 | 11.78 | 11.59 | 11.76 | 784387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median