Nuveen Quality Municipal Income Fund (NAD)
11.98
+0.07
(+0.59%)
USD |
NYSE |
Nov 05, 16:00
11.98
0.00 (0.00%)
After-Hours: 19:17
NAD Price: 11.98 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.96 | 12.05 | 11.90 | 11.91 | 747541.0 |
Nov 01, 2024 | 12.00 | 12.08 | 11.90 | 11.92 | 1.053M |
Oct 31, 2024 | 11.88 | 12.02 | 11.85 | 11.99 | 1.070M |
Oct 30, 2024 | 11.84 | 11.89 | 11.81 | 11.88 | 732976.0 |
Oct 29, 2024 | 11.83 | 11.86 | 11.76 | 11.82 | 758988.0 |
Oct 28, 2024 | 11.94 | 11.99 | 11.88 | 11.89 | 492016.0 |
Oct 25, 2024 | 11.89 | 11.97 | 11.88 | 11.94 | 754112.0 |
Oct 24, 2024 | 11.94 | 11.99 | 11.87 | 11.89 | 1.064M |
Oct 23, 2024 | 12.13 | 12.13 | 11.95 | 11.96 | 1.018M |
Oct 22, 2024 | 12.26 | 12.29 | 12.13 | 12.17 | 714191.0 |
Oct 21, 2024 | 12.32 | 12.32 | 12.23 | 12.23 | 590545.0 |
Oct 18, 2024 | 12.34 | 12.38 | 12.33 | 12.33 | 495113.0 |
Oct 17, 2024 | 12.31 | 12.35 | 12.26 | 12.32 | 1.258M |
Oct 16, 2024 | 12.27 | 12.33 | 12.24 | 12.33 | 651382.0 |
Oct 15, 2024 | 12.18 | 12.24 | 12.15 | 12.24 | 711162.0 |
Oct 14, 2024 | 12.32 | 12.32 | 12.24 | 12.24 | 755988.0 |
Oct 11, 2024 | 12.28 | 12.33 | 12.28 | 12.33 | 585315.0 |
Oct 10, 2024 | 12.25 | 12.32 | 12.24 | 12.28 | 590664.0 |
Oct 09, 2024 | 12.24 | 12.27 | 12.20 | 12.27 | 511958.0 |
Oct 08, 2024 | 12.19 | 12.24 | 12.18 | 12.24 | 569541.0 |
Oct 07, 2024 | 12.29 | 12.30 | 12.14 | 12.17 | 1.233M |
Oct 04, 2024 | 12.31 | 12.32 | 12.26 | 12.29 | 671219.0 |
Oct 03, 2024 | 12.36 | 12.39 | 12.31 | 12.35 | 598863.0 |
Oct 02, 2024 | 12.38 | 12.40 | 12.32 | 12.37 | 1.224M |
Oct 01, 2024 | 12.41 | 12.47 | 12.36 | 12.41 | 1.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Oct 25 2023
16.43
Maximum
Aug 03 2021
13.16
Average
12.94
Median