Nuveen Quality Municipal Income Fund (NAD)

10.38 -0.14 (-1.28%) USD  |  NYSE  |  Sep 23, 16:00
10.38 0.00 (0.00%) After-Hours: 20:00
More

NAD Price : 10.38 for Sept. 23, 2026

Price Chart

View Price for NAD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Sep 22, 2026 10.51 10.56 10.47 10.51 2.054M
Sep 21, 2026 10.64 10.64 10.50 10.50 2.136M
Sep 18, 2026 10.75 10.77 10.58 10.63 1.714M
Sep 17, 2026 10.73 10.84 10.73 10.82 1.007M
Sep 16, 2026 10.66 10.82 10.65 10.68 1.581M
Sep 15, 2026 10.79 10.91 10.65 10.73 1.846M
Sep 14, 2026 10.94 10.94 10.80 10.94 1.181M
Sep 11, 2026 11.03 11.04 10.84 11.02 1.872M
Sep 10, 2026 11.11 11.12 10.89 10.94 1.888M
Sep 09, 2026 11.30 11.34 11.11 11.15 1.334M
Sep 08, 2026 11.41 11.44 11.34 11.34 793377.0
Sep 04, 2026 11.46 11.49 11.41 11.46 644736.0
Sep 03, 2026 11.45 11.48 11.40 11.46 1.052M
Sep 02, 2026 11.55 11.57 11.41 11.41 756163.0
Sep 01, 2026 11.71 11.71 11.55 11.56 1.062M
Aug 31, 2026 11.67 11.74 11.65 11.74 708011.0
Aug 28, 2026 11.75 11.76 11.69 11.70 513121.0
Aug 27, 2026 11.67 11.75 11.67 11.75 548403.0
Aug 26, 2026 11.72 11.72 11.68 11.70 390914.0
Aug 25, 2026 11.72 11.72 11.66 11.69 605704.0
Aug 24, 2026 11.70 11.90 11.64 11.65 416334.0
Aug 21, 2026 11.66 11.67 11.64 11.67 511513.0
Aug 20, 2026 11.74 11.78 11.66 11.66 584268.0
Aug 19, 2026 11.77 11.81 11.75 11.81 565374.0
Aug 18, 2026 11.73 11.74 11.68 11.70 561954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Eaton Vance Municipal Bond Fund 8.905
Nuveen AMT-Free Quality Municipal Income Fund 10.10
DWS Municipal Income Trust 8.345
Western Asset Managed Municipals Fund 9.145
PIMCO Municipal Income Fund 7.76