Nuveen Quality Municipal Income Fund (NAD)
10.96
+0.01
(+0.09%)
USD |
NYSE |
Apr 19, 16:00
10.96
0.00 (0.00%)
After-Hours: 20:00
NAD Price: 10.96 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.99 | 11.01 | 10.95 | 10.95 | 472173.0 |
Apr 17, 2024 | 10.98 | 11.01 | 10.94 | 11.01 | 425111.0 |
Apr 16, 2024 | 10.90 | 11.00 | 10.87 | 10.94 | 905293.0 |
Apr 15, 2024 | 10.97 | 10.99 | 10.91 | 10.94 | 1.644M |
Apr 12, 2024 | 11.05 | 11.10 | 11.02 | 11.02 | 325947.0 |
Apr 11, 2024 | 11.07 | 11.11 | 11.01 | 11.07 | 751072.0 |
Apr 10, 2024 | 11.12 | 11.14 | 10.95 | 11.05 | 811446.0 |
Apr 09, 2024 | 11.23 | 11.26 | 11.21 | 11.21 | 577202.0 |
Apr 08, 2024 | 11.21 | 11.26 | 11.19 | 11.23 | 559973.0 |
Apr 05, 2024 | 11.18 | 11.20 | 11.15 | 11.18 | 572335.0 |
Apr 04, 2024 | 11.22 | 11.25 | 11.21 | 11.23 | 530391.0 |
Apr 03, 2024 | 11.20 | 11.24 | 11.15 | 11.21 | 776102.0 |
Apr 02, 2024 | 11.25 | 11.28 | 11.21 | 11.27 | 484452.0 |
Apr 01, 2024 | 11.39 | 11.40 | 11.27 | 11.33 | 621997.0 |
Mar 28, 2024 | 11.39 | 11.46 | 11.36 | 11.46 | 555388.0 |
Mar 27, 2024 | 11.37 | 11.39 | 11.32 | 11.39 | 427890.0 |
Mar 26, 2024 | 11.38 | 11.38 | 11.32 | 11.34 | 436630.0 |
Mar 25, 2024 | 11.37 | 11.39 | 11.33 | 11.36 | 367169.0 |
Mar 22, 2024 | 11.37 | 11.40 | 11.36 | 11.37 | 457613.0 |
Mar 21, 2024 | 11.35 | 11.35 | 11.31 | 11.33 | 469612.0 |
Mar 20, 2024 | 11.34 | 11.34 | 11.26 | 11.29 | 417023.0 |
Mar 19, 2024 | 11.34 | 11.34 | 11.32 | 11.33 | 295375.0 |
Mar 18, 2024 | 11.33 | 11.34 | 11.30 | 11.32 | 498863.0 |
Mar 15, 2024 | 11.20 | 11.28 | 11.20 | 11.28 | 348077.0 |
Mar 14, 2024 | 11.37 | 11.37 | 11.17 | 11.20 | 944056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Oct 25 2023
16.43
Maximum
Aug 03 2021
13.41
Average
13.92
Median
Jun 25 2019