PIMCO Municipal Income Fund II (PML)
6.85
+0.04
(+0.59%)
USD |
NYSE |
Sep 16, 16:00
6.85
0.00 (0.00%)
After-Hours: 16:08
PML Price : 6.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.985 | 6.985 | 6.81 | 6.81 | 646435.0 |
| Sep 14, 2026 | 6.97 | 6.99 | 6.91 | 6.92 | 820359.0 |
| Sep 11, 2026 | 7.02 | 7.055 | 6.975 | 7.01 | 482141.0 |
| Sep 10, 2026 | 7.07 | 7.08 | 7.04 | 7.05 | 709692.0 |
| Sep 09, 2026 | 7.23 | 7.23 | 7.07 | 7.07 | 437370.0 |
| Sep 08, 2026 | 7.25 | 7.25 | 7.21 | 7.22 | 319817.0 |
| Sep 04, 2026 | 7.24 | 7.24 | 7.21 | 7.24 | 248831.0 |
| Sep 03, 2026 | 7.21 | 7.22 | 7.19 | 7.21 | 443777.0 |
| Sep 02, 2026 | 7.24 | 7.26 | 7.21 | 7.21 | 425164.0 |
| Sep 01, 2026 | 7.355 | 7.355 | 7.23 | 7.24 | 396411.0 |
| Aug 31, 2026 | 7.39 | 7.39 | 7.30 | 7.33 | 386173.0 |
| Aug 28, 2026 | 7.33 | 7.359 | 7.29 | 7.33 | 292278.0 |
| Aug 27, 2026 | 7.30 | 7.36 | 7.291 | 7.35 | 395290.0 |
| Aug 26, 2026 | 7.34 | 7.365 | 7.29 | 7.32 | 214466.0 |
| Aug 25, 2026 | 7.30 | 7.34 | 7.276 | 7.33 | 313661.0 |
| Aug 24, 2026 | 7.30 | 7.33 | 7.275 | 7.29 | 208134.0 |
| Aug 21, 2026 | 7.31 | 7.35 | 7.28 | 7.28 | 252654.0 |
| Aug 20, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 316814.0 |
| Aug 19, 2026 | 7.40 | 7.41 | 7.37 | 7.37 | 229613.0 |
| Aug 18, 2026 | 7.39 | 7.42 | 7.35 | 7.36 | 339947.0 |
| Aug 17, 2026 | 7.42 | 7.45 | 7.39 | 7.39 | 244702.0 |
| Aug 14, 2026 | 7.45 | 7.46 | 7.42 | 7.42 | 386241.0 |
| Aug 13, 2026 | 7.45 | 7.47 | 7.42 | 7.43 | 301773.0 |
| Aug 12, 2026 | 7.48 | 7.51 | 7.46 | 7.48 | 259400.0 |
| Aug 11, 2026 | 7.41 | 7.47 | 7.375 | 7.46 | 515262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median