PIMCO Municipal Income Fund II (PML)
6.47
-0.07
(-1.07%)
USD |
NYSE |
Oct 07, 16:00
6.47
0.00 (0.00%)
After-Hours: 20:00
PML Price : 6.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.46 | 6.485 | 6.405 | 6.47 | 926157.0 |
| Oct 06, 2026 | 6.45 | 6.56 | 6.42 | 6.54 | 985357.0 |
| Oct 05, 2026 | 6.50 | 6.51 | 6.39 | 6.47 | 1.356M |
| Oct 02, 2026 | 6.54 | 6.63 | 6.505 | 6.55 | 1.475M |
| Oct 01, 2026 | 6.58 | 6.61 | 6.46 | 6.48 | 1.654M |
| Sep 30, 2026 | 6.42 | 6.63 | 6.42 | 6.57 | 1.263M |
| Sep 29, 2026 | 6.51 | 6.545 | 6.40 | 6.46 | 997687.0 |
| Sep 28, 2026 | 6.555 | 6.60 | 6.46 | 6.50 | 1.802M |
| Sep 25, 2026 | 6.60 | 6.645 | 6.56 | 6.56 | 1.036M |
| Sep 24, 2026 | 6.68 | 6.70 | 6.519 | 6.61 | 1.023M |
| Sep 23, 2026 | 6.79 | 6.79 | 6.69 | 6.70 | 825044.0 |
| Sep 22, 2026 | 6.88 | 6.88 | 6.74 | 6.78 | 1.177M |
| Sep 21, 2026 | 6.90 | 6.915 | 6.81 | 6.83 | 659116.0 |
| Sep 18, 2026 | 6.94 | 6.98 | 6.85 | 6.85 | 560338.0 |
| Sep 17, 2026 | 6.86 | 7.00 | 6.86 | 6.93 | 613365.0 |
| Sep 16, 2026 | 6.83 | 6.88 | 6.80 | 6.83 | 527871.0 |
| Sep 15, 2026 | 6.985 | 6.985 | 6.81 | 6.81 | 646435.0 |
| Sep 14, 2026 | 6.97 | 6.99 | 6.91 | 6.92 | 820359.0 |
| Sep 11, 2026 | 7.02 | 7.055 | 6.975 | 7.01 | 482141.0 |
| Sep 10, 2026 | 7.07 | 7.08 | 7.04 | 7.05 | 709692.0 |
| Sep 09, 2026 | 7.23 | 7.23 | 7.07 | 7.07 | 437370.0 |
| Sep 08, 2026 | 7.25 | 7.25 | 7.21 | 7.22 | 319817.0 |
| Sep 04, 2026 | 7.24 | 7.24 | 7.21 | 7.24 | 248831.0 |
| Sep 03, 2026 | 7.21 | 7.22 | 7.19 | 7.21 | 443777.0 |
| Sep 02, 2026 | 7.24 | 7.26 | 7.21 | 7.21 | 425164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median