PIMCO Municipal Income Fund II (PML)
8.14
+0.02
(+0.25%)
USD |
NYSE |
Apr 26, 16:00
8.14
0.00 (0.00%)
After-Hours: 19:16
PML Price: 8.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.15 | 8.150 | 8.10 | 8.12 | 176615.0 |
Apr 24, 2024 | 8.25 | 8.25 | 8.14 | 8.15 | 364309.0 |
Apr 23, 2024 | 8.25 | 8.25 | 8.17 | 8.20 | 445279.0 |
Apr 22, 2024 | 8.34 | 8.34 | 8.19 | 8.20 | 373362.0 |
Apr 19, 2024 | 8.36 | 8.37 | 8.28 | 8.30 | 129428.0 |
Apr 18, 2024 | 8.40 | 8.40 | 8.30 | 8.31 | 142697.0 |
Apr 17, 2024 | 8.40 | 8.40 | 8.35 | 8.40 | 99021.00 |
Apr 16, 2024 | 8.31 | 8.40 | 8.285 | 8.38 | 173083.0 |
Apr 15, 2024 | 8.34 | 8.35 | 8.29 | 8.31 | 190020.0 |
Apr 12, 2024 | 8.35 | 8.400 | 8.35 | 8.36 | 96749.00 |
Apr 11, 2024 | 8.41 | 8.41 | 8.34 | 8.37 | 202616.0 |
Apr 10, 2024 | 8.38 | 8.41 | 8.345 | 8.37 | 355823.0 |
Apr 09, 2024 | 8.48 | 8.49 | 8.43 | 8.49 | 172481.0 |
Apr 08, 2024 | 8.41 | 8.475 | 8.41 | 8.45 | 213528.0 |
Apr 05, 2024 | 8.45 | 8.48 | 8.41 | 8.41 | 148110.0 |
Apr 04, 2024 | 8.50 | 8.53 | 8.44 | 8.46 | 176794.0 |
Apr 03, 2024 | 8.41 | 8.479 | 8.38 | 8.46 | 203305.0 |
Apr 02, 2024 | 8.40 | 8.44 | 8.38 | 8.42 | 180934.0 |
Apr 01, 2024 | 8.50 | 8.53 | 8.40 | 8.41 | 153650.0 |
Mar 28, 2024 | 8.49 | 8.55 | 8.45 | 8.50 | 245856.0 |
Mar 27, 2024 | 8.42 | 8.45 | 8.385 | 8.45 | 119889.0 |
Mar 26, 2024 | 8.40 | 8.42 | 8.394 | 8.41 | 109515.0 |
Mar 25, 2024 | 8.42 | 8.44 | 8.37 | 8.39 | 204968.0 |
Mar 22, 2024 | 8.47 | 8.48 | 8.45 | 8.45 | 187057.0 |
Mar 21, 2024 | 8.47 | 8.47 | 8.44 | 8.46 | 178741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Oct 27 2023
16.11
Maximum
Aug 06 2019
12.28
Average
13.28
Median
Jun 17 2020