PIMCO Municipal Income Fund II (PML)
8.58
-0.04
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
8.58
0.00 (0.00%)
After-Hours: 19:42
PML Price: 8.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.62 | 8.68 | 8.58 | 8.62 | 180792.0 |
| Nov 19, 2024 | 8.70 | 8.70 | 8.605 | 8.66 | 276756.0 |
| Nov 18, 2024 | 8.75 | 8.82 | 8.63 | 8.67 | 337363.0 |
| Nov 15, 2024 | 8.77 | 8.779 | 8.68 | 8.74 | 180692.0 |
| Nov 14, 2024 | 8.80 | 8.848 | 8.73 | 8.78 | 261412.0 |
| Nov 13, 2024 | 9.09 | 9.09 | 8.71 | 8.76 | 463070.0 |
| Nov 12, 2024 | 9.19 | 9.19 | 9.02 | 9.03 | 274438.0 |
| Nov 11, 2024 | 9.15 | 9.25 | 9.12 | 9.25 | 171378.0 |
| Nov 08, 2024 | 8.99 | 9.095 | 8.986 | 9.09 | 109388.0 |
| Nov 07, 2024 | 8.93 | 8.99 | 8.89 | 8.96 | 186095.0 |
| Nov 06, 2024 | 8.92 | 8.92 | 8.82 | 8.87 | 331476.0 |
| Nov 05, 2024 | 8.86 | 8.94 | 8.84 | 8.92 | 171350.0 |
| Nov 04, 2024 | 8.88 | 8.942 | 8.79 | 8.80 | 151677.0 |
| Nov 01, 2024 | 8.90 | 8.93 | 8.80 | 8.83 | 131616.0 |
| Oct 31, 2024 | 8.91 | 8.92 | 8.76 | 8.80 | 177179.0 |
| Oct 30, 2024 | 8.84 | 8.91 | 8.83 | 8.91 | 150105.0 |
| Oct 29, 2024 | 8.92 | 8.95 | 8.83 | 8.83 | 148929.0 |
| Oct 28, 2024 | 9.02 | 9.04 | 8.91 | 8.93 | 107792.0 |
| Oct 25, 2024 | 8.95 | 9.03 | 8.91 | 8.91 | 124666.0 |
| Oct 24, 2024 | 8.99 | 9.04 | 8.90 | 8.94 | 157855.0 |
| Oct 23, 2024 | 9.10 | 9.111 | 8.98 | 8.98 | 189623.0 |
| Oct 22, 2024 | 9.21 | 9.24 | 9.13 | 9.13 | 108303.0 |
| Oct 21, 2024 | 9.25 | 9.25 | 9.19 | 9.19 | 244433.0 |
| Oct 18, 2024 | 9.30 | 9.30 | 9.23 | 9.25 | 74816.00 |
| Oct 17, 2024 | 9.22 | 9.28 | 9.200 | 9.28 | 160663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Oct 27 2023
15.97
Maximum
Jan 02 2020
11.51
Average
11.22
Median
Jul 06 2022