Pimco Municipal Income Fund II (PML)
7.33
+0.04
(+0.55%)
USD |
NYSE |
Aug 25, 16:00
7.33
0.00 (0.00%)
After-Hours: 16:06
PML Price : 7.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.30 | 7.33 | 7.275 | 7.29 | 208134.0 |
| Aug 21, 2026 | 7.31 | 7.35 | 7.28 | 7.28 | 252654.0 |
| Aug 20, 2026 | 7.34 | 7.35 | 7.30 | 7.34 | 316814.0 |
| Aug 19, 2026 | 7.40 | 7.41 | 7.37 | 7.37 | 229613.0 |
| Aug 18, 2026 | 7.39 | 7.42 | 7.35 | 7.36 | 339947.0 |
| Aug 17, 2026 | 7.42 | 7.45 | 7.39 | 7.39 | 244702.0 |
| Aug 14, 2026 | 7.45 | 7.46 | 7.42 | 7.42 | 386241.0 |
| Aug 13, 2026 | 7.45 | 7.47 | 7.42 | 7.43 | 301773.0 |
| Aug 12, 2026 | 7.48 | 7.51 | 7.46 | 7.48 | 259400.0 |
| Aug 11, 2026 | 7.41 | 7.47 | 7.375 | 7.46 | 515262.0 |
| Aug 10, 2026 | 7.41 | 7.41 | 7.37 | 7.38 | 160983.0 |
| Aug 07, 2026 | 7.43 | 7.43 | 7.36 | 7.42 | 393246.0 |
| Aug 06, 2026 | 7.33 | 7.395 | 7.315 | 7.36 | 426481.0 |
| Aug 05, 2026 | 7.31 | 7.345 | 7.30 | 7.30 | 377014.0 |
| Aug 04, 2026 | 7.32 | 7.350 | 7.30 | 7.31 | 413502.0 |
| Aug 03, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 347776.0 |
| Jul 31, 2026 | 7.29 | 7.31 | 7.27 | 7.30 | 376368.0 |
| Jul 30, 2026 | 7.33 | 7.34 | 7.28 | 7.29 | 305404.0 |
| Jul 29, 2026 | 7.33 | 7.37 | 7.315 | 7.33 | 431089.0 |
| Jul 28, 2026 | 7.33 | 7.34 | 7.305 | 7.33 | 391897.0 |
| Jul 27, 2026 | 7.32 | 7.33 | 7.27 | 7.31 | 465909.0 |
| Jul 24, 2026 | 7.28 | 7.33 | 7.27 | 7.29 | 399176.0 |
| Jul 23, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 447061.0 |
| Jul 22, 2026 | 7.45 | 7.45 | 7.375 | 7.38 | 423584.0 |
| Jul 21, 2026 | 7.53 | 7.53 | 7.41 | 7.43 | 669454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median