Pimco Municipal Income Fund II (PML)
7.515
0.00 (0.00%)
USD |
NYSE |
Jun 10, 16:00
7.515
0.00 (0.00%)
After-Hours: 16:23
PML Price : 7.515 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.42 | 7.53 | 7.41 | 7.52 | 382551.0 |
| Jun 08, 2026 | 7.47 | 7.475 | 7.403 | 7.42 | 564805.0 |
| Jun 05, 2026 | 7.42 | 7.49 | 7.42 | 7.44 | 449010.0 |
| Jun 04, 2026 | 7.48 | 7.52 | 7.455 | 7.51 | 349937.0 |
| Jun 03, 2026 | 7.49 | 7.52 | 7.45 | 7.46 | 540701.0 |
| Jun 02, 2026 | 7.53 | 7.53 | 7.50 | 7.51 | 388976.0 |
| Jun 01, 2026 | 7.50 | 7.52 | 7.46 | 7.51 | 647785.0 |
| May 29, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 528901.0 |
| May 28, 2026 | 7.43 | 7.48 | 7.41 | 7.48 | 447721.0 |
| May 27, 2026 | 7.44 | 7.45 | 7.39 | 7.43 | 1.110M |
| May 26, 2026 | 7.42 | 7.48 | 7.39 | 7.43 | 772810.0 |
| May 22, 2026 | 7.42 | 7.42 | 7.365 | 7.40 | 398753.0 |
| May 21, 2026 | 7.38 | 7.40 | 7.355 | 7.38 | 235743.0 |
| May 20, 2026 | 7.305 | 7.39 | 7.270 | 7.38 | 333286.0 |
| May 19, 2026 | 7.32 | 7.355 | 7.29 | 7.31 | 417908.0 |
| May 18, 2026 | 7.39 | 7.41 | 7.35 | 7.36 | 511231.0 |
| May 15, 2026 | 7.40 | 7.48 | 7.39 | 7.40 | 362857.0 |
| May 14, 2026 | 7.58 | 7.58 | 7.53 | 7.53 | 278950.0 |
| May 13, 2026 | 7.53 | 7.57 | 7.52 | 7.56 | 245516.0 |
| May 12, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 362049.0 |
| May 11, 2026 | 7.61 | 7.65 | 7.60 | 7.61 | 439692.0 |
| May 08, 2026 | 7.61 | 7.645 | 7.59 | 7.64 | 536007.0 |
| May 07, 2026 | 7.60 | 7.63 | 7.585 | 7.59 | 309543.0 |
| May 06, 2026 | 7.55 | 7.63 | 7.51 | 7.60 | 649714.0 |
| May 05, 2026 | 7.39 | 7.53 | 7.39 | 7.53 | 564167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median