PML Price: 6.85

PIMCO Municipal Income Fund II (PML)

6.85 -0.02 (-0.29%) USD | NYSE | Oct 28, 11:32

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.86	6.905	6.85	6.87	554843.0
Oct 26, 2026	6.83	6.91	6.76	6.91	768799.0
Oct 23, 2026	6.85	6.85	6.71	6.79	1.372M
Oct 22, 2026	6.80	6.82	6.76	6.81	521099.0
Oct 21, 2026	6.77	6.78	6.70	6.76	1.062M
Oct 20, 2026	6.73	6.81	6.70	6.70	719435.0
Oct 19, 2026	6.66	6.75	6.66	6.72	1.446M
Oct 16, 2026	6.61	6.70	6.60	6.68	1.776M
Oct 15, 2026	6.55	6.68	6.535	6.63	1.824M
Oct 14, 2026	6.51	6.55	6.46	6.46	834196.0
Oct 13, 2026	6.50	6.595	6.48	6.57	1.160M
Oct 12, 2026	6.63	6.63	6.535	6.55	695135.0
Oct 09, 2026	6.57	6.66	6.562	6.58	908687.0
Oct 08, 2026	6.46	6.57	6.41	6.55	793853.0
Oct 07, 2026	6.46	6.485	6.405	6.47	926157.0
Oct 06, 2026	6.45	6.56	6.42	6.54	985357.0
Oct 05, 2026	6.50	6.51	6.39	6.47	1.356M
Oct 02, 2026	6.54	6.63	6.505	6.55	1.475M
Oct 01, 2026	6.58	6.61	6.46	6.48	1.654M
Sep 30, 2026	6.42	6.63	6.42	6.57	1.263M
Sep 29, 2026	6.51	6.545	6.40	6.46	997687.0
Sep 28, 2026	6.555	6.60	6.46	6.50	1.802M
Sep 25, 2026	6.60	6.645	6.56	6.56	1.036M
Sep 24, 2026	6.68	6.70	6.519	6.61	1.023M
Sep 23, 2026	6.79	6.79	6.69	6.70	825044.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks