PIMCO Municipal Income Fund II (PML)
8.91
+0.11
(+1.25%)
USD |
NYSE |
Nov 05, 14:35
PML Price: 8.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.88 | 8.942 | 8.79 | 8.80 | 151677.0 |
| Nov 01, 2024 | 8.90 | 8.93 | 8.80 | 8.83 | 131616.0 |
| Oct 31, 2024 | 8.91 | 8.92 | 8.76 | 8.80 | 177179.0 |
| Oct 30, 2024 | 8.84 | 8.91 | 8.83 | 8.91 | 150105.0 |
| Oct 29, 2024 | 8.92 | 8.95 | 8.83 | 8.83 | 148929.0 |
| Oct 28, 2024 | 9.02 | 9.04 | 8.91 | 8.93 | 107792.0 |
| Oct 25, 2024 | 8.95 | 9.03 | 8.91 | 8.91 | 124666.0 |
| Oct 24, 2024 | 8.99 | 9.04 | 8.90 | 8.94 | 157855.0 |
| Oct 23, 2024 | 9.10 | 9.111 | 8.98 | 8.98 | 189623.0 |
| Oct 22, 2024 | 9.21 | 9.24 | 9.13 | 9.13 | 108303.0 |
| Oct 21, 2024 | 9.25 | 9.25 | 9.19 | 9.19 | 244433.0 |
| Oct 18, 2024 | 9.30 | 9.30 | 9.23 | 9.25 | 74816.00 |
| Oct 17, 2024 | 9.22 | 9.28 | 9.200 | 9.28 | 160663.0 |
| Oct 16, 2024 | 9.14 | 9.20 | 9.11 | 9.20 | 120252.0 |
| Oct 15, 2024 | 9.16 | 9.17 | 9.08 | 9.09 | 195990.0 |
| Oct 14, 2024 | 9.15 | 9.20 | 9.08 | 9.11 | 144585.0 |
| Oct 11, 2024 | 9.15 | 9.23 | 9.13 | 9.15 | 207931.0 |
| Oct 10, 2024 | 9.28 | 9.29 | 9.20 | 9.22 | 224428.0 |
| Oct 09, 2024 | 9.34 | 9.34 | 9.25 | 9.28 | 153349.0 |
| Oct 08, 2024 | 9.31 | 9.330 | 9.265 | 9.32 | 113424.0 |
| Oct 07, 2024 | 9.34 | 9.36 | 9.225 | 9.27 | 165744.0 |
| Oct 04, 2024 | 9.37 | 9.37 | 9.25 | 9.34 | 168341.0 |
| Oct 03, 2024 | 9.44 | 9.46 | 9.390 | 9.40 | 121676.0 |
| Oct 02, 2024 | 9.49 | 9.50 | 9.40 | 9.43 | 194284.0 |
| Oct 01, 2024 | 9.46 | 9.52 | 9.41 | 9.52 | 223325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Oct 27 2023
15.98
Maximum
Nov 06 2019
11.58
Average
11.32
Median
Mar 30 2022