PIMCO Municipal Income Fund (PMF)
9.55
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.55
0.00 (0.00%)
After-Hours: 20:00
PMF Price: 9.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.550 | 9.64 | 9.51 | 9.55 | 85060.00 |
| Nov 20, 2024 | 9.54 | 9.58 | 9.50 | 9.548 | 62173.00 |
| Nov 19, 2024 | 9.71 | 9.71 | 9.45 | 9.55 | 167497.0 |
| Nov 18, 2024 | 9.89 | 9.95 | 9.66 | 9.67 | 137560.0 |
| Nov 15, 2024 | 9.95 | 9.99 | 9.88 | 9.93 | 43387.00 |
| Nov 14, 2024 | 9.94 | 10.00 | 9.82 | 9.99 | 59236.00 |
| Nov 13, 2024 | 10.04 | 10.08 | 9.88 | 9.89 | 142347.0 |
| Nov 12, 2024 | 10.08 | 10.12 | 9.96 | 9.98 | 139884.0 |
| Nov 11, 2024 | 10.05 | 10.18 | 10.03 | 10.14 | 146554.0 |
| Nov 08, 2024 | 9.97 | 10.09 | 9.97 | 10.02 | 25582.00 |
| Nov 07, 2024 | 9.73 | 9.959 | 9.695 | 9.95 | 68697.00 |
| Nov 06, 2024 | 9.71 | 9.74 | 9.621 | 9.70 | 128617.0 |
| Nov 05, 2024 | 9.65 | 9.71 | 9.65 | 9.71 | 41994.00 |
| Nov 04, 2024 | 9.71 | 9.75 | 9.624 | 9.65 | 62883.00 |
| Nov 01, 2024 | 9.74 | 9.79 | 9.64 | 9.67 | 69144.00 |
| Oct 31, 2024 | 9.65 | 9.75 | 9.62 | 9.65 | 44957.00 |
| Oct 30, 2024 | 9.69 | 9.69 | 9.61 | 9.64 | 50536.00 |
| Oct 29, 2024 | 9.70 | 9.74 | 9.64 | 9.64 | 61951.00 |
| Oct 28, 2024 | 9.89 | 9.89 | 9.71 | 9.71 | 67659.00 |
| Oct 25, 2024 | 9.78 | 9.84 | 9.77 | 9.80 | 40878.00 |
| Oct 24, 2024 | 9.71 | 9.775 | 9.63 | 9.72 | 45497.00 |
| Oct 23, 2024 | 9.92 | 9.92 | 9.72 | 9.72 | 56216.00 |
| Oct 22, 2024 | 10.11 | 10.11 | 9.95 | 9.96 | 36854.00 |
| Oct 21, 2024 | 10.23 | 10.23 | 10.02 | 10.05 | 76971.00 |
| Oct 18, 2024 | 10.15 | 10.27 | 10.11 | 10.24 | 65400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Oct 26 2023
15.70
Maximum
Dec 10 2019
11.87
Average
11.50
Median
May 27 2022