PIMCO Municipal Income Fund (PMF)
7.76
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PMF Price : 7.76 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Aug 01, 2025 | 7.73 | 7.80 | 7.71 | 7.76 | 94852.00 |
| Jul 31, 2025 | 7.70 | 7.76 | 7.70 | 7.72 | 57279.00 |
| Jul 30, 2025 | 7.72 | 7.75 | 7.68 | 7.69 | 187604.0 |
| Jul 29, 2025 | 7.71 | 7.76 | 7.70 | 7.73 | 119684.0 |
| Jul 28, 2025 | 7.75 | 7.80 | 7.71 | 7.71 | 99185.00 |
| Jul 25, 2025 | 7.76 | 7.82 | 7.76 | 7.79 | 112681.0 |
| Jul 24, 2025 | 7.72 | 7.79 | 7.715 | 7.75 | 134815.0 |
| Jul 23, 2025 | 7.69 | 7.75 | 7.68 | 7.72 | 130558.0 |
| Jul 22, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 118210.0 |
| Jul 21, 2025 | 7.68 | 7.74 | 7.67 | 7.70 | 99918.00 |
| Jul 18, 2025 | 7.71 | 7.744 | 7.663 | 7.67 | 122263.0 |
| Jul 17, 2025 | 7.75 | 7.82 | 7.70 | 7.70 | 110487.0 |
| Jul 16, 2025 | 7.80 | 7.82 | 7.76 | 7.771 | 70329.00 |
| Jul 15, 2025 | 7.82 | 7.84 | 7.80 | 7.80 | 120686.0 |
| Jul 14, 2025 | 7.85 | 7.86 | 7.80 | 7.84 | 121435.0 |
| Jul 11, 2025 | 7.86 | 7.90 | 7.85 | 7.86 | 50290.00 |
| Jul 10, 2025 | 7.97 | 7.97 | 7.92 | 7.93 | 111336.0 |
| Jul 09, 2025 | 7.95 | 8.01 | 7.92 | 7.95 | 90401.00 |
| Jul 08, 2025 | 7.94 | 8.01 | 7.94 | 7.95 | 66427.00 |
| Jul 07, 2025 | 7.99 | 7.99 | 7.93 | 7.96 | 66761.00 |
| Jul 03, 2025 | 7.95 | 8.013 | 7.95 | 7.99 | 64135.00 |
| Jul 02, 2025 | 7.93 | 8.01 | 7.93 | 7.98 | 102717.0 |
| Jul 01, 2025 | 7.98 | 7.98 | 7.865 | 7.97 | 144202.0 |
| Jun 30, 2025 | 7.88 | 7.98 | 7.84 | 7.98 | 241979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median