PIMCO Municipal Income Fund (PMF)
8.87
-0.03
(-0.34%)
USD |
NYSE |
Apr 26, 09:32
PMF Price: 8.87 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.83 | 8.90 | 8.83 | 8.90 | 73941.00 |
| Apr 24, 2024 | 8.94 | 8.98 | 8.88 | 8.93 | 70487.00 |
| Apr 23, 2024 | 8.96 | 9.00 | 8.945 | 9.00 | 80242.00 |
| Apr 22, 2024 | 8.94 | 8.94 | 8.89 | 8.93 | 97145.00 |
| Apr 19, 2024 | 8.97 | 8.97 | 8.91 | 8.92 | 53981.00 |
| Apr 18, 2024 | 8.96 | 8.990 | 8.92 | 8.92 | 66318.00 |
| Apr 17, 2024 | 8.99 | 9.03 | 8.97 | 8.99 | 86379.00 |
| Apr 16, 2024 | 8.92 | 9.03 | 8.90 | 8.98 | 94551.00 |
| Apr 15, 2024 | 8.95 | 8.967 | 8.91 | 8.92 | 72395.00 |
| Apr 12, 2024 | 8.99 | 9.03 | 8.99 | 8.99 | 35313.00 |
| Apr 11, 2024 | 9.01 | 9.01 | 8.94 | 8.98 | 65000.00 |
| Apr 10, 2024 | 9.01 | 9.045 | 8.99 | 9.01 | 66689.00 |
| Apr 09, 2024 | 9.10 | 9.14 | 9.09 | 9.13 | 78600.00 |
| Apr 08, 2024 | 9.08 | 9.15 | 9.07 | 9.12 | 148591.0 |
| Apr 05, 2024 | 9.11 | 9.18 | 9.10 | 9.13 | 66597.00 |
| Apr 04, 2024 | 9.21 | 9.232 | 9.155 | 9.160 | 40745.00 |
| Apr 03, 2024 | 9.22 | 9.25 | 9.194 | 9.200 | 60848.00 |
| Apr 02, 2024 | 9.36 | 9.36 | 9.266 | 9.281 | 79368.00 |
| Apr 01, 2024 | 9.40 | 9.40 | 9.32 | 9.35 | 56359.00 |
| Mar 28, 2024 | 9.33 | 9.43 | 9.32 | 9.33 | 67567.00 |
| Mar 27, 2024 | 9.37 | 9.37 | 9.33 | 9.34 | 40087.00 |
| Mar 26, 2024 | 9.39 | 9.42 | 9.31 | 9.37 | 68086.00 |
| Mar 25, 2024 | 9.40 | 9.41 | 9.37 | 9.41 | 61603.00 |
| Mar 22, 2024 | 9.44 | 9.460 | 9.36 | 9.40 | 88475.00 |
| Mar 21, 2024 | 9.47 | 9.50 | 9.42 | 9.44 | 50457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Oct 26 2023
15.70
Maximum
Dec 10 2019
12.49
Average
13.28
Median