GPGI, Inc. (GPGI)
13.25
-0.01
(-0.08%)
USD |
NYSE |
Aug 28, 16:00
13.20
-0.05
(-0.38%)
After-Hours: 20:00
GPGI Price : 13.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.34 | 13.58 | 13.10 | 13.25 | 1.951M |
| Aug 27, 2026 | 13.53 | 13.88 | 13.25 | 13.26 | 1.713M |
| Aug 26, 2026 | 13.30 | 13.69 | 13.17 | 13.55 | 1.372M |
| Aug 25, 2026 | 13.25 | 13.69 | 12.96 | 13.59 | 808422.0 |
| Aug 24, 2026 | 12.88 | 13.06 | 12.61 | 13.06 | 950341.0 |
| Aug 21, 2026 | 12.90 | 13.03 | 12.36 | 12.79 | 872750.0 |
| Aug 20, 2026 | 12.96 | 13.28 | 12.74 | 12.79 | 1.356M |
| Aug 19, 2026 | 12.67 | 13.19 | 12.67 | 13.06 | 1.617M |
| Aug 18, 2026 | 12.92 | 13.03 | 12.48 | 12.52 | 1.693M |
| Aug 17, 2026 | 12.83 | 13.21 | 12.61 | 13.19 | 1.695M |
| Aug 14, 2026 | 12.85 | 13.06 | 12.55 | 12.78 | 1.029M |
| Aug 13, 2026 | 13.41 | 13.60 | 12.92 | 12.92 | 994114.0 |
| Aug 12, 2026 | 14.80 | 14.80 | 13.16 | 13.28 | 1.661M |
| Aug 11, 2026 | 14.39 | 14.68 | 14.08 | 14.17 | 1.755M |
| Aug 10, 2026 | 14.98 | 14.98 | 14.24 | 14.35 | 958287.0 |
| Aug 07, 2026 | 15.52 | 15.52 | 14.71 | 14.99 | 1.005M |
| Aug 06, 2026 | 15.60 | 15.64 | 14.67 | 14.98 | 1.219M |
| Aug 05, 2026 | 15.77 | 15.77 | 15.05 | 15.22 | 1.200M |
| Aug 04, 2026 | 14.99 | 15.78 | 14.92 | 15.62 | 1.529M |
| Aug 03, 2026 | 13.72 | 14.91 | 13.28 | 14.77 | 1.323M |
| Jul 31, 2026 | 13.29 | 13.66 | 13.05 | 13.20 | 1.169M |
| Jul 30, 2026 | 13.54 | 13.96 | 13.15 | 13.47 | 1.496M |
| Jul 29, 2026 | 14.31 | 14.87 | 13.23 | 13.34 | 1.264M |
| Jul 28, 2026 | 14.07 | 14.60 | 13.72 | 14.58 | 1.067M |
| Jul 27, 2026 | 14.44 | 14.70 | 14.16 | 14.20 | 943065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veritec, Inc. | 0.0002 |
| BTCS, Inc. | 1.35 |
| CPI Card Group, Inc. | 28.83 |
| Circle Internet Group, Inc. | 87.14 |
| Intuit, Inc. | 358.06 |
Price Related Metrics
| PEG Ratio | -1.028 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 63.56 |
| Earnings Yield | -14.64% |
| Market Cap | 3.841B |
| PEGY Ratio | -1.019 |