GPGI, Inc. (GPGI)
11.97
-0.37
(-3.00%)
USD |
NYSE |
Sep 18, 16:00
12.06
+0.09
(+0.75%)
After-Hours: 20:00
GPGI Price : 11.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.25 | 12.49 | 11.99 | 12.34 | 1.069M |
| Sep 16, 2026 | 12.52 | 12.58 | 11.68 | 11.92 | 1.138M |
| Sep 15, 2026 | 12.95 | 13.18 | 12.10 | 12.37 | 1.121M |
| Sep 14, 2026 | 13.18 | 13.23 | 12.68 | 12.98 | 1.512M |
| Sep 11, 2026 | 13.19 | 13.45 | 12.99 | 13.30 | 2.185M |
| Sep 10, 2026 | 13.12 | 13.50 | 12.82 | 12.90 | 1.475M |
| Sep 09, 2026 | 13.85 | 13.94 | 13.25 | 13.37 | 1.704M |
| Sep 08, 2026 | 13.69 | 14.06 | 13.50 | 13.90 | 1.691M |
| Sep 04, 2026 | 14.20 | 14.20 | 13.34 | 13.63 | 3.668M |
| Sep 03, 2026 | 14.46 | 14.54 | 13.70 | 13.96 | 2.292M |
| Sep 02, 2026 | 13.09 | 14.38 | 13.06 | 14.25 | 2.228M |
| Sep 01, 2026 | 12.92 | 13.22 | 12.69 | 13.09 | 2.538M |
| Aug 31, 2026 | 13.19 | 13.54 | 13.11 | 13.22 | 2.663M |
| Aug 28, 2026 | 13.34 | 13.58 | 13.10 | 13.25 | 1.951M |
| Aug 27, 2026 | 13.53 | 13.88 | 13.25 | 13.26 | 1.713M |
| Aug 26, 2026 | 13.30 | 13.69 | 13.17 | 13.55 | 1.372M |
| Aug 25, 2026 | 13.25 | 13.69 | 12.96 | 13.59 | 808422.0 |
| Aug 24, 2026 | 12.88 | 13.06 | 12.61 | 13.06 | 950341.0 |
| Aug 21, 2026 | 12.90 | 13.03 | 12.36 | 12.79 | 872750.0 |
| Aug 20, 2026 | 12.96 | 13.28 | 12.74 | 12.79 | 1.356M |
| Aug 19, 2026 | 12.67 | 13.19 | 12.67 | 13.06 | 1.617M |
| Aug 18, 2026 | 12.92 | 13.03 | 12.48 | 12.52 | 1.693M |
| Aug 17, 2026 | 12.83 | 13.21 | 12.61 | 13.19 | 1.695M |
| Aug 14, 2026 | 12.85 | 13.06 | 12.55 | 12.78 | 1.029M |
| Aug 13, 2026 | 13.41 | 13.60 | 12.92 | 12.92 | 994114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuit, Inc. | 303.18 |
| Veritec, Inc. | 0.0002 |
| BTCS, Inc. | 1.60 |
| CPI Card Group, Inc. | 24.10 |
| Circle Internet Group, Inc. | 91.63 |
Price Related Metrics
| PEG Ratio | -0.9284 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 57.42 |
| Earnings Yield | -16.21% |
| Market Cap | 3.470B |
| PEGY Ratio | -0.9200 |