GPGI Price: 11.09

GPGI, Inc. (GPGI)

11.09 +0.43 (+4.03%) USD | NYSE | Oct 28, 14:48

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	10.53	11.07	10.43	10.66	2.428M
Oct 26, 2026	11.40	11.55	10.68	10.69	1.604M
Oct 23, 2026	12.38	12.50	11.30	11.34	1.727M
Oct 22, 2026	13.06	13.06	12.45	12.55	2.106M
Oct 21, 2026	12.99	13.08	12.62	12.92	1.201M
Oct 20, 2026	12.26	13.14	12.23	12.75	1.641M
Oct 19, 2026	12.51	12.75	12.20	12.43	1.051M
Oct 16, 2026	12.77	12.92	12.22	12.47	1.355M
Oct 15, 2026	12.52	12.70	12.05	12.69	1.387M
Oct 14, 2026	12.46	12.57	12.15	12.46	1.568M
Oct 13, 2026	12.83	12.84	12.61	12.72	954452.0
Oct 12, 2026	12.43	12.88	12.38	12.68	994961.0
Oct 09, 2026	12.46	12.60	12.17	12.60	967330.0
Oct 08, 2026	12.65	12.76	12.10	12.40	1.634M
Oct 07, 2026	13.00	13.00	12.32	12.80	1.291M
Oct 06, 2026	12.98	13.41	12.80	13.17	1.486M
Oct 05, 2026	12.85	13.18	12.61	12.98	1.957M
Oct 02, 2026	12.49	13.04	12.39	12.90	1.858M
Oct 01, 2026	11.78	12.38	11.54	12.05	1.529M
Sep 30, 2026	11.82	12.08	11.64	11.87	2.580M
Sep 29, 2026	11.74	12.10	11.49	11.77	2.348M
Sep 28, 2026	11.44	11.68	11.16	11.63	1.744M
Sep 25, 2026	11.98	12.13	11.58	11.61	1.234M
Sep 24, 2026	11.96	12.16	11.68	11.93	1.541M
Sep 23, 2026	12.85	12.85	11.94	12.04	890529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks