First Trust Indxx Quality Precious Metals Mnrs ETF (PMTL)
25.75
+0.72
(+2.89%)
USD |
NYSEARCA |
Sep 17, 16:00
PMTL Price : 25.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.69 | 25.75 | 25.68 | 25.75 | 6206.00 |
| Sep 16, 2026 | 25.40 | 25.40 | 25.02 | 25.02 | 322.00 |
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 140.00 |
| Sep 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 7.000 |
| Sep 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 10.00 |
| Sep 10, 2026 | 26.04 | 26.04 | 25.84 | 25.84 | 121.00 |
| Sep 09, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 7.000 |
| Sep 08, 2026 | 26.83 | 26.83 | 26.70 | 26.70 | 536.00 |
| Sep 04, 2026 | 26.95 | 26.95 | 26.85 | 26.85 | 134.00 |
| Sep 03, 2026 | 27.26 | 27.39 | 27.26 | 27.39 | 108.00 |
| Sep 02, 2026 | 26.14 | 26.30 | 26.14 | 26.30 | 1672.00 |
| Sep 01, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 2052.00 |
| Aug 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 107.00 |
| Aug 28, 2026 | 27.46 | 27.46 | 26.89 | 26.89 | 1705.00 |
| Aug 27, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 57.00 |
| Aug 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 44.00 |
| Aug 25, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 86.00 |
| Aug 24, 2026 | 27.78 | 27.83 | 27.78 | 27.83 | 663.00 |
| Aug 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 41.00 |
| Aug 20, 2026 | 26.49 | 26.81 | 26.49 | 26.81 | 1824.00 |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 12.00 |
| Aug 18, 2026 | 24.59 | 24.59 | 24.04 | 24.04 | 1442.00 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.73 | 24.73 | 1559.00 |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 6.000 |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median