First Trust Indxx Quality Precious Metals Mnrs ETF (PMTL)
21.66
-1.27
(-5.54%)
USD |
NYSEARCA |
Oct 22, 16:00
21.66
0.00 (0.00%)
After-Hours: 17:58
PMTL Price : 21.66 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 22.95 | 22.95 | 22.93 | 22.93 | 744.00 |
| Oct 20, 2026 | 23.23 | 23.23 | 22.95 | 22.95 | 1299.00 |
| Oct 19, 2026 | 23.21 | 23.26 | 23.06 | 23.06 | 3178.00 |
| Oct 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 49.00 |
| Oct 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 17.00 |
| Oct 14, 2026 | 22.17 | 22.31 | 22.17 | 22.31 | 7095.00 |
| Oct 13, 2026 | 23.33 | 23.37 | 23.33 | 23.37 | 336.00 |
| Oct 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 27.00 |
| Oct 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 6.000 |
| Oct 08, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 9.000 |
| Oct 07, 2026 | 22.80 | 22.98 | 22.80 | 22.92 | 13011.00 |
| Oct 06, 2026 | 23.70 | 23.70 | 23.65 | 23.65 | 309.00 |
| Oct 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 8.000 |
| Oct 02, 2026 | 23.33 | 23.51 | 23.33 | 23.51 | 3632.00 |
| Oct 01, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 35.00 |
| Sep 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 111.00 |
| Sep 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 15.00 |
| Sep 28, 2026 | 23.56 | 23.63 | 23.56 | 23.63 | 3033.00 |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 108.00 |
| Sep 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 178.00 |
| Sep 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 47.00 |
| Sep 22, 2026 | 26.21 | 26.21 | 26.15 | 26.15 | 4034.00 |
| Sep 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 6.000 |
| Sep 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 6.000 |
| Sep 17, 2026 | 25.69 | 25.75 | 25.68 | 25.75 | 6206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median