First Trust Indxx Quality Precious Metals Mnrs ETF (PMTL)
27.75
+0.94
(+3.51%)
USD |
NYSEARCA |
Aug 21, 16:00
PMTL Price : 27.75 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 41.00 |
| Aug 20, 2026 | 26.49 | 26.81 | 26.49 | 26.81 | 1824.00 |
| Aug 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 12.00 |
| Aug 18, 2026 | 24.59 | 24.59 | 24.04 | 24.04 | 1442.00 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.73 | 24.73 | 1559.00 |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 6.000 |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 17.00 |
| Aug 12, 2026 | 24.84 | 24.84 | 24.56 | 24.56 | 4517.00 |
| Aug 11, 2026 | 24.32 | 24.33 | 24.32 | 24.33 | 119.00 |
| Aug 10, 2026 | 24.05 | 24.55 | 24.05 | 24.55 | 185.00 |
| Aug 07, 2026 | 24.22 | 24.34 | 24.22 | 24.34 | 8582.00 |
| Aug 06, 2026 | 22.71 | 22.77 | 22.71 | 22.77 | 127.00 |
| Aug 05, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 12.00 |
| Aug 04, 2026 | 21.22 | 21.30 | 21.09 | 21.09 | 9231.00 |
| Aug 03, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 67.00 |
| Jul 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 7.000 |
| Jul 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 6.000 |
| Jul 29, 2026 | 19.88 | 20.06 | 19.88 | 20.06 | 2408.00 |
| Jul 28, 2026 | 20.04 | 20.35 | 19.93 | 20.15 | 12006.00 |
| Jul 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 6.000 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 8.000 |
| Jul 23, 2026 | 20.15 | 20.26 | 20.15 | 20.26 | 1503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median