Chimera Investment Corp. (CIM)
11.54
+0.06
(+0.48%)
USD |
NYSE |
Aug 27, 16:00
11.54
0.00 (0.00%)
After-Hours: 16:11
Chimera Investment Total Return Level : 118.61 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 118.61 |
| August 25, 2026 | 119.96 |
| August 24, 2026 | 120.06 |
| August 21, 2026 | 119.03 |
| August 20, 2026 | 119.65 |
| August 19, 2026 | 121.51 |
| August 18, 2026 | 121.20 |
| August 17, 2026 | 121.30 |
| August 14, 2026 | 121.92 |
| August 13, 2026 | 122.54 |
| August 12, 2026 | 122.33 |
| August 11, 2026 | 122.95 |
| August 10, 2026 | 120.99 |
| August 07, 2026 | 123.68 |
| August 06, 2026 | 122.54 |
| August 05, 2026 | 122.44 |
| August 04, 2026 | 130.81 |
| August 03, 2026 | 130.39 |
| July 31, 2026 | 128.95 |
| July 30, 2026 | 130.81 |
| July 29, 2026 | 131.12 |
| July 28, 2026 | 131.12 |
| July 27, 2026 | 129.15 |
| July 24, 2026 | 129.15 |
| July 23, 2026 | 127.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 130.29 |
| July 21, 2026 | 131.63 |
| July 20, 2026 | 131.32 |
| July 17, 2026 | 133.29 |
| July 16, 2026 | 135.77 |
| July 15, 2026 | 134.32 |
| July 14, 2026 | 134.73 |
| July 13, 2026 | 133.29 |
| July 10, 2026 | 135.66 |
| July 09, 2026 | 135.46 |
| July 08, 2026 | 134.22 |
| July 07, 2026 | 134.73 |
| July 06, 2026 | 135.87 |
| July 02, 2026 | 135.56 |
| July 01, 2026 | 137.52 |
| June 30, 2026 | 137.83 |
| June 29, 2026 | 136.83 |
| June 26, 2026 | 136.63 |
| June 25, 2026 | 134.63 |
| June 24, 2026 | 135.13 |
| June 23, 2026 | 132.54 |
| June 22, 2026 | 131.14 |
| June 18, 2026 | 132.74 |
| June 17, 2026 | 132.64 |
| June 16, 2026 | 135.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Starwood Property Trust, Inc. | 69.86 |
| AGNC Investment Corp. | 143.69 |
| Blackstone Mortgage Trust, Inc. | 155.29 |
| Dynex Capital, Inc. | 112.96 |
| MFA Financial, Inc. | 257.79 |