Perpetual Energy Inc (PMT.TO)

0.45 +0.01 (+2.27%) CAD  |  TSX  |  Sep 19, 16:00
More

Perpetual Energy Price: 0.45 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.44 0.47 0.44 0.45 226600.0
Sep 18, 2024 0.45 0.45 0.425 0.44 153500.0
Sep 17, 2024 0.415 0.47 0.415 0.45 201008.0
Sep 16, 2024 0.395 0.43 0.395 0.40 9737.00
Sep 13, 2024 0.405 0.405 0.405 0.405 10008.00
Sep 12, 2024 0.41 0.415 0.40 0.40 33549.00
Sep 11, 2024 0.41 0.425 0.41 0.425 9020.00
Sep 10, 2024 0.41 0.41 0.41 0.41 3000.00
Sep 09, 2024 0.42 0.42 0.42 0.42 0.000
Sep 06, 2024 0.40 0.44 0.40 0.42 30021.00
Sep 05, 2024 0.405 0.42 0.405 0.415 5500.00
Sep 04, 2024 0.43 0.43 0.43 0.43 0.000
Sep 03, 2024 0.43 0.43 0.43 0.43 0.000
Aug 30, 2024 0.43 0.43 0.43 0.43 0.000
Aug 29, 2024 0.41 0.43 0.41 0.43 7500.00
Aug 28, 2024 0.43 0.43 0.43 0.43 2500.00
Aug 27, 2024 0.43 0.44 0.43 0.44 6009.00
Aug 26, 2024 0.44 0.45 0.44 0.45 14500.00
Aug 23, 2024 0.44 0.44 0.44 0.44 7002.00
Aug 22, 2024 0.45 0.45 0.435 0.435 5000.00
Aug 21, 2024 0.43 0.465 0.40 0.45 18650.00
Aug 20, 2024 0.45 0.45 0.45 0.45 0.000
Aug 19, 2024 0.45 0.45 0.45 0.45 1000.00
Aug 16, 2024 0.45 0.45 0.45 0.45 1000.00
Aug 15, 2024 0.44 0.50 0.44 0.46 17503.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 23 2020
1.95
Maximum
Jun 08 2022
0.4647
Average
0.45
Median
Jun 19 2023

Price Benchmarks

Source Energy Services Ltd 11.85
Shoal Point Energy Ltd 0.035
Bird River Resources Inc 0.03
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 0.7828
Price to Book Value 0.3114
Earnings Yield -37.78%
Market Cap 30.47M