Perpetual Energy Inc (PMT.TO)

0.395 -0.01 (-2.47%) CAD  |  TSX  |  Nov 04, 16:00
More

Perpetual Energy Price: 0.395 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.39 0.395 0.39 0.395 3500.00
Nov 01, 2024 0.405 0.405 0.405 0.405 1000.00
Oct 31, 2024 0.40 0.40 0.40 0.40 513.00
Oct 30, 2024 0.41 0.41 0.40 0.40 6000.00
Oct 29, 2024 0.41 0.41 0.39 0.39 153000.0
Oct 28, 2024 0.425 0.45 0.40 0.40 60000.00
Oct 25, 2024 0.445 0.445 0.40 0.42 58857.00
Oct 24, 2024 0.43 0.43 0.43 0.43 1090.00
Oct 23, 2024 0.44 0.44 0.415 0.415 1500.00
Oct 22, 2024 0.43 0.45 0.415 0.415 56500.00
Oct 21, 2024 0.42 0.42 0.415 0.415 5100.00
Oct 18, 2024 0.43 0.435 0.40 0.40 42500.00
Oct 17, 2024 0.44 0.45 0.44 0.45 32000.00
Oct 16, 2024 0.435 0.435 0.435 0.435 500.00
Oct 15, 2024 0.445 0.445 0.445 0.445 0.000
Oct 11, 2024 0.445 0.445 0.445 0.445 2000.00
Oct 10, 2024 0.46 0.46 0.46 0.46 0.000
Oct 09, 2024 0.46 0.46 0.46 0.46 0.000
Oct 08, 2024 0.46 0.46 0.46 0.46 0.000
Oct 07, 2024 0.48 0.48 0.46 0.46 53000.00
Oct 04, 2024 0.48 0.48 0.47 0.47 10540.00
Oct 03, 2024 0.48 0.50 0.47 0.50 149500.0
Oct 02, 2024 0.445 0.47 0.445 0.47 133500.0
Oct 01, 2024 0.42 0.42 0.42 0.42 385200.0
Sep 30, 2024 0.44 0.44 0.44 0.44 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 23 2020
1.95
Maximum
Jun 08 2022
0.4713
Average
0.45
Median
Jun 19 2023

Price Benchmarks

Rubellite Energy Inc 2.10
Source Energy Services Ltd 13.75
Shoal Point Energy Ltd 0.03
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02

Price Related Metrics

PS Ratio 0.6871
Price to Book Value 0.2734
Earnings Yield -43.04%
Market Cap 26.74M