Source Energy Services Ltd (SHLE.TO)
13.61
+0.26
(+1.95%)
CAD |
TSX |
Nov 04, 16:00
Source Energy Services Price: 13.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.44 | 13.90 | 13.33 | 13.61 | 46682.00 |
| Nov 01, 2024 | 12.80 | 13.35 | 12.77 | 13.35 | 35806.00 |
| Oct 31, 2024 | 12.71 | 12.96 | 12.37 | 12.53 | 10325.00 |
| Oct 30, 2024 | 12.31 | 12.78 | 12.31 | 12.67 | 15229.00 |
| Oct 29, 2024 | 12.89 | 12.89 | 12.01 | 12.22 | 19249.00 |
| Oct 28, 2024 | 12.84 | 12.87 | 12.55 | 12.76 | 46601.00 |
| Oct 25, 2024 | 12.98 | 13.30 | 12.72 | 12.75 | 63596.00 |
| Oct 24, 2024 | 11.91 | 13.14 | 11.91 | 12.96 | 48797.00 |
| Oct 23, 2024 | 11.72 | 12.03 | 11.68 | 11.89 | 22059.00 |
| Oct 22, 2024 | 11.70 | 12.30 | 11.70 | 11.81 | 28442.00 |
| Oct 21, 2024 | 11.52 | 12.04 | 11.50 | 11.77 | 23172.00 |
| Oct 18, 2024 | 11.35 | 11.85 | 11.34 | 11.54 | 21775.00 |
| Oct 17, 2024 | 11.71 | 11.74 | 11.10 | 11.30 | 36185.00 |
| Oct 16, 2024 | 11.75 | 11.85 | 11.61 | 11.72 | 11828.00 |
| Oct 15, 2024 | 12.15 | 12.20 | 11.66 | 11.71 | 192492.0 |
| Oct 11, 2024 | 11.90 | 12.34 | 11.73 | 12.14 | 27138.00 |
| Oct 10, 2024 | 11.71 | 12.14 | 11.68 | 11.92 | 13103.00 |
| Oct 09, 2024 | 11.36 | 11.87 | 11.35 | 11.70 | 7873.00 |
| Oct 08, 2024 | 11.62 | 11.73 | 11.49 | 11.51 | 45453.00 |
| Oct 07, 2024 | 11.90 | 12.14 | 11.73 | 11.88 | 16280.00 |
| Oct 04, 2024 | 12.54 | 12.54 | 11.78 | 11.89 | 39023.00 |
| Oct 03, 2024 | 11.71 | 12.44 | 11.68 | 12.40 | 14096.00 |
| Oct 02, 2024 | 12.37 | 12.38 | 11.50 | 11.59 | 24783.00 |
| Oct 01, 2024 | 11.48 | 12.09 | 11.48 | 11.91 | 17621.00 |
| Sep 30, 2024 | 11.23 | 11.44 | 11.23 | 11.40 | 7826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
May 27 2020
17.12
Maximum
Apr 29 2024
3.648
Average
1.95
Median
Jun 22 2022
Price Benchmarks
| Trican Well Service Ltd | 4.66 |
| Perpetual Energy Inc | 0.395 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 1.184 |
| PS Ratio | 0.3067 |
| PEG Ratio | 0.0003 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 3.362 |
| Earnings Yield | 84.50% |
| Market Cap | 184.35M |
| PEGY Ratio | 0.0003 |
| Operating PE Ratio | 3.559 |
| Normalized PE Ratio | 2.107 |