Source Energy Services Ltd (SHLE.TO)
11.85
+0.30
(+2.60%)
CAD |
TSX |
Sep 19, 16:00
Source Energy Services Price: 11.85 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 11.47 | 11.95 | 11.47 | 11.85 | 24281.00 |
| Sep 18, 2024 | 11.42 | 11.75 | 11.31 | 11.55 | 14372.00 |
| Sep 17, 2024 | 11.75 | 11.88 | 11.51 | 11.65 | 14375.00 |
| Sep 16, 2024 | 11.63 | 11.75 | 11.51 | 11.72 | 19326.00 |
| Sep 13, 2024 | 12.00 | 12.00 | 11.41 | 11.62 | 9937.00 |
| Sep 12, 2024 | 11.83 | 12.27 | 11.80 | 11.82 | 20343.00 |
| Sep 11, 2024 | 11.72 | 11.80 | 11.30 | 11.73 | 11887.00 |
| Sep 10, 2024 | 11.92 | 11.92 | 10.94 | 11.86 | 65634.00 |
| Sep 09, 2024 | 11.66 | 12.24 | 11.62 | 11.78 | 17501.00 |
| Sep 06, 2024 | 12.43 | 12.43 | 11.61 | 11.71 | 20771.00 |
| Sep 05, 2024 | 12.54 | 12.76 | 12.05 | 12.13 | 28600.00 |
| Sep 04, 2024 | 12.40 | 12.76 | 12.40 | 12.50 | 18506.00 |
| Sep 03, 2024 | 13.34 | 13.34 | 12.45 | 12.46 | 21537.00 |
| Aug 30, 2024 | 13.20 | 13.40 | 13.07 | 13.25 | 36462.00 |
| Aug 29, 2024 | 13.40 | 13.64 | 13.20 | 13.37 | 41706.00 |
| Aug 28, 2024 | 13.32 | 13.35 | 13.00 | 13.30 | 21462.00 |
| Aug 27, 2024 | 13.50 | 13.50 | 13.23 | 13.40 | 14528.00 |
| Aug 26, 2024 | 13.13 | 13.56 | 13.13 | 13.50 | 22465.00 |
| Aug 23, 2024 | 13.00 | 13.30 | 12.89 | 13.10 | 27489.00 |
| Aug 22, 2024 | 13.28 | 13.28 | 12.84 | 13.10 | 18230.00 |
| Aug 21, 2024 | 13.50 | 13.50 | 13.00 | 13.26 | 25271.00 |
| Aug 20, 2024 | 14.00 | 14.21 | 13.17 | 13.50 | 10265.00 |
| Aug 19, 2024 | 14.42 | 14.42 | 13.59 | 13.97 | 27626.00 |
| Aug 16, 2024 | 14.98 | 14.98 | 14.40 | 14.40 | 19245.00 |
| Aug 15, 2024 | 14.27 | 15.50 | 14.27 | 14.98 | 33437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
May 27 2020
17.12
Maximum
Apr 29 2024
3.364
Average
1.84
Median
Jul 20 2021
Price Benchmarks
| Trican Well Service Ltd | 4.90 |
| Perpetual Energy Inc | 0.45 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |
| James Bay Resources Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 1.030 |
| PS Ratio | 0.2671 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 0.8939 |
| Price to Free Cash Flow | 2.927 |
| Earnings Yield | 97.05% |
| Market Cap | 160.51M |
| PEGY Ratio | 0.0002 |
| Operating PE Ratio | 3.099 |
| Normalized PE Ratio | 1.835 |