Primaris Real Estate Investment Trust (PMREF)
15.70
+0.02
(+0.13%)
USD |
OTCM |
Aug 25, 16:00
Primaris Real Estate Investment Trust Price : 15.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.65 | 15.70 | 15.65 | 15.70 | 618.00 |
| Aug 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 158784.0 |
| Aug 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15749.00 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 34273.00 |
| Aug 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 2041.00 |
| Aug 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 26320.00 |
| Aug 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 10951.00 |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 108811.0 |
| Aug 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 12644.00 |
| Aug 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 47231.00 |
| Aug 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 45125.00 |
| Aug 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 29665.00 |
| Aug 07, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 20720.00 |
| Aug 06, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 48778.00 |
| Aug 05, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 328137.0 |
| Aug 04, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 38799.00 |
| Aug 03, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1.000 |
| Jul 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 41134.00 |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 51469.00 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 90233.00 |
| Jul 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 3965.00 |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 26039.00 |
| Jul 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 3022.00 |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 45504.00 |
| Jul 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 100845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 73.69 |
| Acadia Realty Trust | 21.07 |
| Alexander's, Inc. | 271.38 |
| Saul Centers, Inc. | 33.71 |
| SITE Centers Corp. | 3.035 |
Price Related Metrics
| PE Ratio | 22.60 |
| PS Ratio | 4.178 |
| PEG Ratio | 0.3111 |
| Price to Book Value | 1.046 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 4.42% |
| Market Cap | 1.854B |
| PEGY Ratio | 0.2948 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 24.04 |