Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
51.92 +0.13  +0.25% NYSE MKT Mar 24, 20:00 Delayed 2m USD

Consolidated-Tomoka Land Price:

51.92 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image
Print Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 51.84 52.31 51.38 51.92 10904.00
March 23, 2017 50.45 51.84 50.45 51.79 4985.00
March 22, 2017 51.25 51.30 50.29 50.29 10429.00
March 21, 2017 51.87 51.92 51.03 51.15 7455.00
March 20, 2017 52.12 52.49 51.67 51.76 9294.00
March 17, 2017 52.48 53.00 52.05 52.85 12396.00
March 16, 2017 52.79 53.16 51.84 52.45 8156.00
March 15, 2017 50.88 52.60 50.58 51.85 17714.00
March 14, 2017 50.61 50.78 50.10 50.53 11048.00
March 13, 2017 50.83 50.85 49.73 50.84 15056.00
March 10, 2017 50.68 51.83 50.60 50.84 21379.00
March 9, 2017 50.99 51.50 49.94 50.33 21891.00
March 8, 2017 52.90 52.90 50.32 50.86 31089.00
March 7, 2017 55.01 55.84 52.56 53.10 67618.00
March 6, 2017 55.22 55.22 54.56 54.56 4645.00
March 3, 2017 55.21 55.65 54.97 55.65 7123.00
March 2, 2017 55.87 55.87 55.00 55.07 2653.00
March 1, 2017 56.00 56.49 55.31 55.90 2782.00
Feb. 28, 2017 55.26 56.42 55.06 55.12 15681.00
Feb. 27, 2017 54.54 55.46 54.54 55.45 4621.00
Feb. 24, 2017 54.48 55.27 54.48 54.63 3230.00
Feb. 23, 2017 54.54 55.54 53.75 54.85 18170.00
Feb. 22, 2017 54.80 54.80 54.10 54.50 3674.00
Feb. 21, 2017 54.30 54.56 53.70 54.48 7953.00
Feb. 17, 2017 54.44 54.44 54.07 54.30 5350.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTO Price Benchmarks

Companies
Omni Ventures 0.0005
NexCore Healthcare 0.05
Cosmos Holdings 0.88

CTO Price Range, Past 5 Years

Minimum 25.50 Aug 01 2012
Maximum 63.00 Feb 11 2015
Average 44.51

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.