CTO Realty Growth Inc (CTO)
17.13
+0.02
(+0.12%)
USD |
NYSE |
Apr 26, 16:00
17.15
+0.02
(+0.12%)
Pre-Market: 20:00
CTO Realty Growth Price: 17.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.14 | 17.18 | 17.07 | 17.13 | 80122.00 |
Apr 25, 2024 | 17.06 | 17.11 | 16.97 | 17.11 | 106829.0 |
Apr 24, 2024 | 17.13 | 17.21 | 17.05 | 17.16 | 150855.0 |
Apr 23, 2024 | 17.06 | 17.25 | 17.02 | 17.20 | 174037.0 |
Apr 22, 2024 | 17.05 | 17.10 | 16.91 | 17.09 | 155734.0 |
Apr 19, 2024 | 16.68 | 16.98 | 16.67 | 16.98 | 124199.0 |
Apr 18, 2024 | 16.68 | 16.77 | 16.60 | 16.72 | 112013.0 |
Apr 17, 2024 | 16.57 | 16.71 | 16.56 | 16.61 | 148513.0 |
Apr 16, 2024 | 16.62 | 16.67 | 16.51 | 16.54 | 167284.0 |
Apr 15, 2024 | 16.90 | 16.90 | 16.70 | 16.72 | 240690.0 |
Apr 12, 2024 | 16.75 | 16.92 | 16.75 | 16.91 | 135780.0 |
Apr 11, 2024 | 16.70 | 16.89 | 16.62 | 16.89 | 114466.0 |
Apr 10, 2024 | 16.80 | 16.83 | 16.58 | 16.70 | 200091.0 |
Apr 09, 2024 | 17.03 | 17.04 | 16.94 | 17.01 | 176801.0 |
Apr 08, 2024 | 16.90 | 17.04 | 16.90 | 17.00 | 232097.0 |
Apr 05, 2024 | 16.76 | 16.86 | 16.72 | 16.77 | 125367.0 |
Apr 04, 2024 | 16.90 | 17.02 | 16.78 | 16.80 | 182367.0 |
Apr 03, 2024 | 16.76 | 16.85 | 16.68 | 16.85 | 186442.0 |
Apr 02, 2024 | 16.91 | 17.00 | 16.70 | 16.76 | 170896.0 |
Apr 01, 2024 | 16.98 | 17.04 | 16.90 | 17.00 | 239615.0 |
Mar 28, 2024 | 16.99 | 17.05 | 16.88 | 16.95 | 200770.0 |
Mar 27, 2024 | 16.83 | 16.99 | 16.74 | 16.90 | 186271.0 |
Mar 26, 2024 | 16.82 | 16.87 | 16.67 | 16.72 | 124764.0 |
Mar 25, 2024 | 16.80 | 16.94 | 16.65 | 16.67 | 86600.00 |
Mar 22, 2024 | 16.99 | 17.02 | 16.72 | 16.72 | 108409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Jul 09 2020
22.65
Maximum
Sep 11 2019
18.00
Average
17.94
Median
Jun 28 2021
Price Benchmarks
Alpine Income Property Trust Inc | 14.93 |
Diamondrock Hospitality Co | 9.05 |
eXp World Holdings Inc | 10.12 |
VICI Properties Inc | 28.47 |
SBA Communications Corp | 196.23 |
Price Related Metrics
PE Ratio | 428.25 |
PS Ratio | 3.537 |
Price to Book Value | 0.854 |
Price to Free Cash Flow | 8.314 |
Earnings Yield | 0.23% |
Market Cap | 390.71M |
Operating PE Ratio | 18.81 |