Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 20.73 21.00 20.54 20.55 101420.0
Jul 05, 2022 20.45 20.70 19.94 20.64 178852.0
Jul 01, 2022 20.42 20.95 20.26 20.65 287284.0
Jun 30, 2022 20.23 20.63 20.13 20.37 112101.0
Jun 29, 2022 20.52 20.56 20.01 20.21 81489.00
Jun 28, 2022 20.67 20.82 20.41 20.43 51003.00
Jun 27, 2022 20.33 20.79 20.14 20.48 81741.00
Jun 24, 2022 19.79 20.25 19.79 20.21 182502.0
Jun 23, 2022 19.83 19.94 19.41 19.70 68967.00
Jun 22, 2022 19.69 20.15 19.63 19.88 78159.00
Jun 21, 2022 19.72 20.13 19.42 19.92 85614.00
Jun 17, 2022 19.47 19.74 19.35 19.37 109341.0
Jun 16, 2022 19.00 19.30 18.59 19.23 251469.0
Jun 15, 2022 19.17 19.45 19.07 19.13 220599.0
Jun 14, 2022 19.93 19.93 19.02 19.17 498909.0
Jun 13, 2022 20.33 20.44 19.90 19.92 162381.0
Jun 10, 2022 20.64 20.85 20.30 20.71 99987.00
Jun 09, 2022 20.96 21.05 20.73 20.77 71547.00
Jun 08, 2022 21.48 21.60 21.08 21.16 93783.00
Jun 07, 2022 21.89 22.07 21.67 21.99 195216.0
Jun 06, 2022 22.13 22.13 21.67 21.80 117360.0
Jun 03, 2022 21.88 22.00 21.68 21.82 112647.0
Jun 02, 2022 22.14 22.14 21.81 22.00 76062.00
Jun 01, 2022 22.14 22.25 21.58 21.97 159543.0
May 31, 2022 22.06 22.19 21.54 21.96 160194.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.67
Minimum
Jul 09 2020
22.65
Maximum
Sep 11 2019
18.80
Average
19.68
Median

Price Related Metrics