Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
49.57 +0.81  +1.66% NYSE MKT May 4, 20:00 Delayed 2m USD

Consolidated-Tomoka Land Price:

49.57 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 48.81 50.00 48.81 49.57 9171.00
May 3, 2016 49.25 49.93 48.69 48.76 16565.00
May 2, 2016 49.65 49.80 49.50 49.59 8188.00
April 29, 2016 48.76 49.70 48.76 49.30 5977.00
April 28, 2016 49.90 49.99 49.21 49.25 10231.00
April 27, 2016 50.15 50.15 49.03 49.85 7839.00
April 26, 2016 49.18 50.41 48.73 50.20 9610.00
April 25, 2016 49.13 49.53 48.74 49.25 5598.00
April 22, 2016 49.46 49.51 48.76 49.20 13389.00
April 21, 2016 49.08 50.08 49.08 49.17 7900.00
April 20, 2016 48.85 49.65 48.85 49.16 10990.00
April 19, 2016 48.74 49.10 48.04 48.86 17797.00
April 18, 2016 47.14 48.67 46.97 48.54 30054.00
April 15, 2016 47.00 47.50 46.90 47.08 53009.00
April 14, 2016 46.65 47.78 46.38 47.05 20208.00
April 13, 2016 46.94 46.94 46.00 46.72 17107.00
April 12, 2016 46.44 46.49 45.96 46.30 11771.00
April 11, 2016 46.30 46.58 46.00 46.04 21801.00
April 8, 2016 46.16 46.30 45.95 46.06 13810.00
April 7, 2016 46.01 46.26 45.54 45.91 10712.00
April 6, 2016 46.61 46.95 45.98 46.28 8623.00
April 5, 2016 46.18 47.42 45.98 46.76 47866.00
April 4, 2016 46.74 47.20 46.16 46.52 10707.00
April 1, 2016 46.01 47.45 46.01 46.82 15957.00
March 31, 2016 46.70 46.80 46.14 46.14 18535.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTO Price Benchmarks

Companies
Omni Ventures 0.0008
BFE 5.99
NexCore Healthcare 0.05

CTO Price Range, Past 5 Years

Minimum 24.65 Nov 25 2011
Maximum 63.00 Feb 11 2015
Average 40.44

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.