Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
53.30 -1.16  -2.13% NYSE MKT Aug 23, 16:59 Delayed 2m USD

Consolidated-Tomoka Land Price:

53.30 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image
Print Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 53.57 54.46 53.57 54.46 7723.00
Aug. 21, 2017 54.00 54.51 53.72 54.09 7178.00
Aug. 18, 2017 53.13 54.00 51.02 53.95 17598.00
Aug. 17, 2017 53.33 53.62 53.15 53.15 10383.00
Aug. 16, 2017 53.42 54.10 53.21 53.21 11187.00
Aug. 15, 2017 53.96 54.49 53.48 54.00 7242.00
Aug. 14, 2017 54.22 54.62 53.88 54.62 10081.00
Aug. 11, 2017 53.77 54.46 53.61 53.95 10225.00
Aug. 10, 2017 54.45 54.52 53.35 53.35 12784.00
Aug. 9, 2017 54.99 55.25 54.57 54.92 2824.00
Aug. 8, 2017 55.89 55.89 54.65 55.83 2491.00
Aug. 7, 2017 54.56 55.86 54.56 55.86 1135.00
Aug. 4, 2017 54.75 55.44 53.80 55.00 3725.00
Aug. 3, 2017 54.90 54.90 53.70 54.89 9400.00
Aug. 2, 2017 55.12 55.12 54.15 54.15 3729.00
Aug. 1, 2017 55.10 55.57 54.79 55.30 4944.00
July 31, 2017 56.00 56.14 55.44 55.44 5748.00
July 28, 2017 54.59 56.34 54.59 56.34 7605.00
July 27, 2017 54.85 55.74 54.69 54.69 4674.00
July 26, 2017 54.50 55.85 54.30 54.83 21076.00
July 25, 2017 54.45 56.39 54.45 54.69 10855.00
July 24, 2017 55.20 55.70 54.60 54.60 7774.00
July 21, 2017 57.80 57.80 54.56 55.11 13263.00
July 20, 2017 56.95 58.28 56.29 56.96 16422.00
July 19, 2017 56.27 56.52 54.81 56.24 8764.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTO Price Benchmarks

Companies
Advanced Oxygen Tech 0.1001
Comstock Holding 2.00
The Intergroup 25.87

CTO Price Range, Past 5 Years

Minimum 28.61 Sep 05 2012
Maximum 63.00 Feb 11 2015
Average 46.69

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.