Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
61.46 +0.22  +0.36% NYSE AM May 22, 20:00 Real time USD

Consolidated-Tomoka Land Price:

61.46 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image
Print Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 61.20 61.95 61.02 61.46 4935.00
May 21, 2018 61.70 62.49 60.83 61.24 11855.00
May 18, 2018 62.13 62.14 60.80 61.70 10343.00
May 17, 2018 60.72 62.22 60.14 62.08 4611.00
May 16, 2018 61.77 62.90 61.77 62.62 12909.00
May 15, 2018 61.75 61.93 59.16 61.93 10653.00
May 14, 2018 62.50 62.50 61.65 61.75 10924.00
May 11, 2018 60.74 63.00 60.74 62.34 5995.00
May 10, 2018 62.12 63.09 61.81 62.80 7125.00
May 9, 2018 62.38 62.38 61.03 61.81 8278.00
May 8, 2018 61.05 62.95 61.05 62.35 14499.00
May 7, 2018 63.00 63.00 61.20 61.20 6022.00
May 4, 2018 62.22 62.30 60.80 62.00 6901.00
May 3, 2018 62.13 62.40 61.05 61.83 6536.00
May 2, 2018 61.24 62.20 60.50 62.20 22666.00
May 1, 2018 61.43 64.67 59.45 61.25 8182.00
April 30, 2018 61.00 62.40 60.38 61.52 10902.00
April 27, 2018 59.15 61.00 59.15 60.86 14801.00
April 26, 2018 59.49 60.90 58.70 60.22 13432.00
April 25, 2018 59.85 60.20 58.74 59.08 2662.00
April 24, 2018 59.44 60.50 58.50 59.81 18632.00
April 23, 2018 60.31 60.31 59.30 59.36 8053.00
April 20, 2018 61.50 62.78 59.43 60.13 18699.00
April 19, 2018 62.45 62.45 61.42 61.42 2993.00
April 18, 2018 60.00 65.87 60.00 62.94 9360.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTO Price Benchmarks

Benchmarks
Advanced Oxygen Tech 0.13
Comstock Holding 2.136
The Intergroup 26.25

CTO Price Range, Past 5 Years

Minimum 33.60 Feb 10 2014
Maximum 67.58 Jan 11 2018
Average 50.75

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.