Consolidated-Tomoka Land (CTO)

Add to Watchlists
Create an Alert
63.45 +0.68  +1.08% NYSE MKT Dec 15, 12:51 Delayed 2m USD

Consolidated-Tomoka Land Price:

63.45 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Consolidated-Tomoka Land Price Chart

Export Data
Save Image
Print Image

Consolidated-Tomoka Land Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 63.45 63.45 62.16 62.77 9806.00
Dec. 13, 2017 63.03 63.70 61.70 63.70 10259.00
Dec. 12, 2017 63.21 63.58 62.00 63.08 7205.00
Dec. 11, 2017 62.80 63.94 61.21 63.43 28186.00
Dec. 8, 2017 63.00 63.72 60.89 63.00 70522.00
Dec. 7, 2017 62.21 63.12 61.58 62.98 13438.00
Dec. 6, 2017 61.88 63.08 61.63 62.00 13532.00
Dec. 5, 2017 62.76 63.43 61.00 61.53 11990.00
Dec. 4, 2017 61.10 64.31 61.09 62.43 28830.00
Dec. 1, 2017 61.00 61.40 59.16 60.65 15253.00
Nov. 30, 2017 62.01 62.50 61.00 61.33 15859.00
Nov. 29, 2017 60.38 61.90 60.38 61.89 18672.00
Nov. 28, 2017 59.95 60.76 59.81 60.71 27908.00
Nov. 27, 2017 59.90 60.19 59.49 59.54 4472.00
Nov. 24, 2017 60.50 60.50 58.40 60.16 1566.00
Nov. 22, 2017 60.67 61.50 60.19 60.50 4017.00
Nov. 21, 2017 60.15 61.30 59.94 60.65 6882.00
Nov. 20, 2017 59.64 60.84 58.79 60.84 5887.00
Nov. 17, 2017 58.12 59.80 58.12 59.59 2104.00
Nov. 16, 2017 58.25 58.81 57.98 58.66 67834.00
Nov. 15, 2017 57.50 59.17 57.45 58.27 8090.00
Nov. 14, 2017 57.25 58.63 57.25 58.63 3677.00
Nov. 13, 2017 56.83 57.65 56.00 57.43 3502.00
Nov. 10, 2017 56.98 58.00 56.98 57.27 7513.00
Nov. 9, 2017 57.56 57.69 56.27 56.27 3015.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTO Price Benchmarks

Benchmarks
Advanced Oxygen Tech 0.11
Comstock Holding 1.39
The Intergroup 23.47

CTO Price Range, Past 5 Years

Minimum 30.53 Dec 27 2012
Maximum 63.70 Dec 13 2017
Average 48.41

CTO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTO", "price")
  • Last 5 data points: =YCS("CTO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.