CTO Realty Growth, Inc. (CTO)
21.94
-0.06
(-0.27%)
USD |
NYSE |
Aug 25, 16:00
21.94
0.00 (0.00%)
After-Hours: 18:03
CTO Realty Growth Price : 21.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.85 | 22.10 | 21.81 | 22.00 | 314920.0 |
| Aug 21, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 728490.0 |
| Aug 20, 2026 | 22.00 | 22.05 | 21.84 | 21.98 | 378732.0 |
| Aug 19, 2026 | 21.97 | 22.03 | 21.84 | 22.03 | 469484.0 |
| Aug 18, 2026 | 22.07 | 22.14 | 21.83 | 21.86 | 289145.0 |
| Aug 17, 2026 | 21.98 | 22.00 | 21.80 | 21.91 | 261350.0 |
| Aug 14, 2026 | 22.05 | 22.11 | 21.93 | 22.00 | 301646.0 |
| Aug 13, 2026 | 21.97 | 22.11 | 21.87 | 21.96 | 339039.0 |
| Aug 12, 2026 | 21.57 | 21.88 | 21.57 | 21.85 | 291099.0 |
| Aug 11, 2026 | 21.52 | 21.66 | 21.36 | 21.57 | 328114.0 |
| Aug 10, 2026 | 21.70 | 21.70 | 21.33 | 21.47 | 351808.0 |
| Aug 07, 2026 | 21.72 | 21.94 | 21.63 | 21.75 | 311160.0 |
| Aug 06, 2026 | 22.00 | 22.07 | 21.67 | 21.80 | 384846.0 |
| Aug 05, 2026 | 21.90 | 21.90 | 21.55 | 21.80 | 360476.0 |
| Aug 04, 2026 | 21.88 | 21.88 | 21.43 | 21.85 | 462613.0 |
| Aug 03, 2026 | 22.13 | 22.49 | 21.83 | 22.07 | 513233.0 |
| Jul 31, 2026 | 21.85 | 21.98 | 21.55 | 21.97 | 413152.0 |
| Jul 30, 2026 | 22.49 | 22.49 | 21.48 | 21.87 | 372714.0 |
| Jul 29, 2026 | 22.17 | 22.71 | 22.06 | 22.37 | 457434.0 |
| Jul 28, 2026 | 22.19 | 22.22 | 21.82 | 21.91 | 372955.0 |
| Jul 27, 2026 | 22.01 | 22.27 | 21.83 | 22.03 | 308290.0 |
| Jul 24, 2026 | 21.87 | 22.11 | 21.87 | 22.00 | 183871.0 |
| Jul 23, 2026 | 22.14 | 22.16 | 21.67 | 21.81 | 324544.0 |
| Jul 22, 2026 | 22.61 | 22.61 | 22.09 | 22.17 | 202418.0 |
| Jul 21, 2026 | 22.46 | 22.56 | 22.28 | 22.53 | 366735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpine Income Property Trust, Inc. | 19.70 |
| W.P. Carey, Inc. | 71.79 |
| American Assets Trust, Inc. | 23.09 |
| AH Realty Trust, Inc. | 6.785 |
| Global Net Lease, Inc. | 9.255 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 4.510 |
| Price to Book Value | 1.240 |
| Earnings Yield | 6.21% |
| Market Cap | 822.36M |
| Operating PE Ratio | 18.31 |
| Normalized PE Ratio | 15.89 |