CTO Realty Growth Inc (CTO)
20.55
-0.09 (-0.44%)
USD |
NYSE |
Jul 06, 16:00
20.60
+0.05 (+0.24%)
After-Hours: 20:00
CTO Realty Growth Price: 20.55 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 20.73 | 21.00 | 20.54 | 20.55 | 101420.0 |
| Jul 05, 2022 | 20.45 | 20.70 | 19.94 | 20.64 | 178852.0 |
| Jul 01, 2022 | 20.42 | 20.95 | 20.26 | 20.65 | 287284.0 |
| Jun 30, 2022 | 20.23 | 20.63 | 20.13 | 20.37 | 112101.0 |
| Jun 29, 2022 | 20.52 | 20.56 | 20.01 | 20.21 | 81489.00 |
| Jun 28, 2022 | 20.67 | 20.82 | 20.41 | 20.43 | 51003.00 |
| Jun 27, 2022 | 20.33 | 20.79 | 20.14 | 20.48 | 81741.00 |
| Jun 24, 2022 | 19.79 | 20.25 | 19.79 | 20.21 | 182502.0 |
| Jun 23, 2022 | 19.83 | 19.94 | 19.41 | 19.70 | 68967.00 |
| Jun 22, 2022 | 19.69 | 20.15 | 19.63 | 19.88 | 78159.00 |
| Jun 21, 2022 | 19.72 | 20.13 | 19.42 | 19.92 | 85614.00 |
| Jun 17, 2022 | 19.47 | 19.74 | 19.35 | 19.37 | 109341.0 |
| Jun 16, 2022 | 19.00 | 19.30 | 18.59 | 19.23 | 251469.0 |
| Jun 15, 2022 | 19.17 | 19.45 | 19.07 | 19.13 | 220599.0 |
| Jun 14, 2022 | 19.93 | 19.93 | 19.02 | 19.17 | 498909.0 |
| Jun 13, 2022 | 20.33 | 20.44 | 19.90 | 19.92 | 162381.0 |
| Jun 10, 2022 | 20.64 | 20.85 | 20.30 | 20.71 | 99987.00 |
| Jun 09, 2022 | 20.96 | 21.05 | 20.73 | 20.77 | 71547.00 |
| Jun 08, 2022 | 21.48 | 21.60 | 21.08 | 21.16 | 93783.00 |
| Jun 07, 2022 | 21.89 | 22.07 | 21.67 | 21.99 | 195216.0 |
| Jun 06, 2022 | 22.13 | 22.13 | 21.67 | 21.80 | 117360.0 |
| Jun 03, 2022 | 21.88 | 22.00 | 21.68 | 21.82 | 112647.0 |
| Jun 02, 2022 | 22.14 | 22.14 | 21.81 | 22.00 | 76062.00 |
| Jun 01, 2022 | 22.14 | 22.25 | 21.58 | 21.97 | 159543.0 |
| May 31, 2022 | 22.06 | 22.19 | 21.54 | 21.96 | 160194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Jul 09 2020
22.65
Maximum
Sep 11 2019
18.80
Average
19.68
Median
Price Benchmarks
| Dynex Capital Inc | 16.05 |
| Comstock Inc | 0.6033 |
| Alset EHome International Inc | 0.278 |
| Harbor Custom Development Inc | 1.32 |
| INDUS Realty Trust Inc | 59.52 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 5.010 |
| Price to Book Value | 0.8662 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 5.18% |
| Market Cap | 372.02M |
| Operating PE Ratio | 22.43 |
| Normalized PE Ratio | 81.39 |