PUMA SE (PMMAF)
29.45
+0.66
(+2.29%)
USD |
OTCM |
Aug 24, 16:00
PUMA Price : 29.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.31 | 29.45 | 29.31 | 29.45 | 8.000 |
| Aug 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 9.000 |
| Aug 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 1000.00 |
| Aug 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 25.00 |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0.000 |
| Aug 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 1.000 |
| Aug 07, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 169.00 |
| Aug 06, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000 |
| Aug 05, 2026 | 30.69 | 31.08 | 29.55 | 30.40 | 220.00 |
| Aug 04, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Aug 03, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 31, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1.000 |
| Jul 28, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 2381.00 |
| Jul 27, 2026 | 31.77 | 31.82 | 31.77 | 31.82 | 8.000 |
| Jul 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Jul 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| adidas AG | 90.47 |
| NIKE, Inc. | 40.75 |
| Crocs, Inc. | 125.84 |
| ASICS Corp. | 29.85 |
| On Holding AG | 29.51 |
Price Related Metrics
| PS Ratio | 0.5444 |
| PEG Ratio | -0.0239 |
| Price to Book Value | 2.074 |
| Earnings Yield | -11.90% |
| Market Cap | 4.335B |
| PEGY Ratio | -0.0239 |