Puma SE (PMMAF)
47.35
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Puma Price: 47.35 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.000 |
May 01, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.000 |
Apr 30, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 10.00 |
Apr 29, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 170.00 |
Apr 26, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 0.000 |
Apr 25, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 2.000 |
Apr 24, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 3.000 |
Apr 23, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.000 |
Apr 22, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.000 |
Apr 19, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.000 |
Apr 18, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 10.00 |
Apr 17, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1.000 |
Apr 16, 2024 | 42.73 | 43.29 | 42.73 | 43.29 | 29.00 |
Apr 15, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 0.000 |
Apr 12, 2024 | 43.72 | 43.73 | 43.72 | 43.73 | 33.00 |
Apr 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 6.000 |
Apr 10, 2024 | 45.96 | 45.96 | 45.60 | 45.60 | 24.00 |
Apr 09, 2024 | 46.68 | 46.68 | 46.33 | 46.33 | 32.00 |
Apr 08, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 3.000 |
Apr 05, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 2.000 |
Apr 04, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0.000 |
Apr 03, 2024 | 43.88 | 44.50 | 43.88 | 44.19 | 254.00 |
Apr 02, 2024 | 45.00 | 45.00 | 44.99 | 44.99 | 8.000 |
Apr 01, 2024 | 43.06 | 46.81 | 43.06 | 46.81 | 21.00 |
Mar 28, 2024 | 45.26 | 45.29 | 44.95 | 45.29 | 1131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.34
Minimum
Jan 31 2024
131.17
Maximum
Aug 04 2021
77.69
Average
72.06
Median
Apr 28 2022
Price Benchmarks
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.28 |
Jumia Technologies AG | 5.06 |
MYT Netherlands Parent BV | 4.13 |
Next e GO NV | 0.0082 |
Price Related Metrics
PE Ratio | 21.53 |
PS Ratio | 0.7602 |
Price to Book Value | 2.514 |
Earnings Yield | 4.64% |
Market Cap | 7.095B |
Operating PE Ratio | 10.52 |
Normalized PE Ratio | 21.53 |