PUMA SE (PMMAF)
25.61
-0.39
(-1.50%)
USD |
OTCM |
Sep 18, 16:00
PUMA Price : 25.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.00 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 22.00 |
| Sep 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Sep 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Sep 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Sep 10, 2026 | 26.11 | 26.99 | 26.11 | 26.99 | 501.00 |
| Sep 09, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000 |
| Sep 08, 2026 | 26.11 | 26.86 | 26.11 | 26.86 | 107.00 |
| Sep 04, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Sep 03, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Sep 02, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Sep 01, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0.000 |
| Aug 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 4.000 |
| Aug 28, 2026 | 29.42 | 29.42 | 29.00 | 29.00 | 51.00 |
| Aug 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000 |
| Aug 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 1.000 |
| Aug 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
| Aug 24, 2026 | 29.31 | 29.45 | 29.31 | 29.45 | 8.000 |
| Aug 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000 |
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 9.000 |
| Aug 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| adidas AG | 81.45 |
| NIKE, Inc. | 35.51 |
| On Holding AG | 27.26 |
| Crocs, Inc. | 122.24 |
| Rocky Brands, Inc. | 43.87 |
Price Related Metrics
| PS Ratio | 0.4734 |
| PEG Ratio | -0.0208 |
| Price to Book Value | 1.804 |
| Earnings Yield | -13.68% |
| Market Cap | 3.770B |
| PEGY Ratio | -0.0208 |