On Holding AG (ONON)
37.99
-0.26
(-0.68%)
USD |
NYSE |
Jun 10, 16:00
37.99
0.00 (0.00%)
After-Hours: 19:13
On Price : 37.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.46 | 38.92 | 37.29 | 38.25 | 4.432M |
| Jun 08, 2026 | 36.43 | 37.21 | 35.78 | 37.11 | 4.093M |
| Jun 05, 2026 | 37.20 | 37.63 | 36.66 | 37.08 | 4.175M |
| Jun 04, 2026 | 37.79 | 37.90 | 37.05 | 37.47 | 5.237M |
| Jun 03, 2026 | 38.00 | 38.00 | 36.77 | 37.52 | 3.919M |
| Jun 02, 2026 | 39.24 | 39.25 | 38.06 | 38.32 | 5.762M |
| Jun 01, 2026 | 40.67 | 41.41 | 39.60 | 39.63 | 7.407M |
| May 29, 2026 | 39.75 | 41.00 | 39.61 | 40.82 | 4.801M |
| May 28, 2026 | 39.19 | 40.07 | 38.58 | 39.75 | 5.070M |
| May 27, 2026 | 41.12 | 41.28 | 39.59 | 39.62 | 5.755M |
| May 26, 2026 | 40.03 | 40.46 | 39.44 | 40.32 | 5.543M |
| May 22, 2026 | 39.40 | 40.16 | 39.26 | 39.81 | 5.119M |
| May 21, 2026 | 37.58 | 39.26 | 37.01 | 39.19 | 8.112M |
| May 20, 2026 | 37.18 | 37.95 | 36.14 | 37.85 | 7.013M |
| May 19, 2026 | 38.17 | 38.30 | 37.04 | 37.34 | 5.244M |
| May 18, 2026 | 36.90 | 38.27 | 36.85 | 38.10 | 6.475M |
| May 15, 2026 | 37.00 | 37.65 | 35.96 | 37.26 | 8.410M |
| May 14, 2026 | 35.39 | 36.98 | 35.31 | 36.84 | 9.862M |
| May 13, 2026 | 33.78 | 35.94 | 33.56 | 35.39 | 15.48M |
| May 12, 2026 | 32.12 | 34.23 | 31.62 | 33.83 | 16.63M |
| May 11, 2026 | 35.01 | 35.34 | 33.57 | 34.04 | 11.18M |
| May 08, 2026 | 35.65 | 35.75 | 34.82 | 35.24 | 6.087M |
| May 07, 2026 | 36.00 | 36.73 | 35.38 | 35.65 | 6.811M |
| May 06, 2026 | 35.63 | 36.07 | 35.08 | 36.06 | 6.278M |
| May 05, 2026 | 34.57 | 34.85 | 33.81 | 34.59 | 4.896M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deckers Outdoor Corp. | 111.17 |
| NIKE, Inc. | 43.94 |
| Under Armour, Inc. | 5.70 |
| lululemon athletica, Inc. | 118.91 |
| ASICS Corp. | 27.48 |
Price Related Metrics
| PE Ratio | 40.15 |
| PS Ratio | 3.255 |
| PEG Ratio | 1.211 |
| Price to Book Value | 5.743 |
| Price to Free Cash Flow | 35.03 |
| Earnings Yield | 2.49% |
| Market Cap | 12.66B |
| PEGY Ratio | 1.211 |
| Operating PE Ratio | 24.30 |
| Normalized PE Ratio | 40.14 |