On Holding AG (ONON)
32.36
-0.20
(-0.61%)
USD |
NYSE |
Apr 24, 16:00
31.94
-0.42
(-1.30%)
Pre-Market: 08:59
On Price: 32.36 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 32.61 | 32.87 | 32.10 | 32.36 | 2.018M |
| Apr 23, 2024 | 32.12 | 32.60 | 31.80 | 32.56 | 2.913M |
| Apr 22, 2024 | 31.70 | 32.31 | 31.54 | 31.93 | 2.429M |
| Apr 19, 2024 | 32.71 | 33.35 | 31.54 | 31.58 | 3.003M |
| Apr 18, 2024 | 33.34 | 33.60 | 32.49 | 33.01 | 2.414M |
| Apr 17, 2024 | 33.00 | 33.82 | 32.76 | 33.37 | 4.436M |
| Apr 16, 2024 | 32.46 | 33.27 | 32.06 | 32.56 | 4.467M |
| Apr 15, 2024 | 33.00 | 33.66 | 31.94 | 32.21 | 5.138M |
| Apr 12, 2024 | 32.49 | 32.98 | 32.04 | 32.87 | 9.487M |
| Apr 11, 2024 | 32.17 | 32.84 | 31.67 | 32.80 | 2.147M |
| Apr 10, 2024 | 32.30 | 33.32 | 32.04 | 32.08 | 2.976M |
| Apr 09, 2024 | 32.85 | 33.23 | 32.47 | 33.11 | 2.911M |
| Apr 08, 2024 | 32.31 | 33.01 | 31.96 | 32.57 | 2.817M |
| Apr 05, 2024 | 32.05 | 32.19 | 31.16 | 31.98 | 5.651M |
| Apr 04, 2024 | 33.50 | 33.70 | 32.08 | 32.15 | 4.045M |
| Apr 03, 2024 | 34.25 | 34.29 | 33.14 | 33.18 | 3.268M |
| Apr 02, 2024 | 34.29 | 34.75 | 33.82 | 34.29 | 2.637M |
| Apr 01, 2024 | 36.00 | 36.00 | 34.77 | 35.22 | 3.219M |
| Mar 28, 2024 | 34.72 | 35.94 | 34.72 | 35.38 | 5.141M |
| Mar 27, 2024 | 34.49 | 34.81 | 33.67 | 34.74 | 3.580M |
| Mar 26, 2024 | 34.83 | 34.93 | 33.82 | 34.05 | 2.874M |
| Mar 25, 2024 | 34.81 | 35.14 | 34.42 | 34.59 | 2.496M |
| Mar 22, 2024 | 35.00 | 35.24 | 34.26 | 34.71 | 4.349M |
| Mar 21, 2024 | 35.20 | 36.15 | 34.51 | 35.61 | 6.775M |
| Mar 20, 2024 | 34.10 | 35.12 | 33.68 | 34.73 | 5.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Oct 10 2022
51.45
Maximum
Nov 17 2021
26.82
Average
27.29
Median
Price Benchmarks
| Nike Inc | 94.64 |
| Guess? Inc | 25.94 |
| Deckers Outdoor Corp | 851.71 |
| Compagnie Financiere Richemont SA | 14.13 |
| Garrett Motion Inc | 9.85 |
Price Related Metrics
| PE Ratio | 119.14 |
| PS Ratio | 6.388 |
| PEG Ratio | 2.255 |
| Price to Book Value | 8.063 |
| Price to Free Cash Flow | 61.94 |
| Earnings Yield | 0.84% |
| Market Cap | 10.32B |
| PEGY Ratio | 2.255 |
| Operating PE Ratio | 63.49 |
| Normalized PE Ratio | 58.21 |