On Holding AG (ONON)
52.71
+0.09
(+0.17%)
USD |
NYSE |
Nov 13, 16:00
52.80
+0.09
(+0.17%)
After-Hours: 20:00
On Price: 52.71 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 53.79 | 56.44 | 52.70 | 52.71 | 6.094M |
| Nov 12, 2024 | 53.95 | 54.00 | 49.94 | 52.62 | 10.95M |
| Nov 11, 2024 | 52.74 | 53.72 | 52.01 | 52.71 | 10.66M |
| Nov 08, 2024 | 49.72 | 51.75 | 49.57 | 51.49 | 4.771M |
| Nov 07, 2024 | 48.54 | 50.60 | 48.00 | 50.38 | 4.784M |
| Nov 06, 2024 | 49.00 | 49.36 | 47.10 | 47.57 | 3.519M |
| Nov 05, 2024 | 46.90 | 47.91 | 46.63 | 47.88 | 2.278M |
| Nov 04, 2024 | 46.97 | 47.48 | 46.28 | 46.30 | 3.144M |
| Nov 01, 2024 | 47.76 | 47.91 | 46.28 | 46.50 | 3.347M |
| Oct 31, 2024 | 48.64 | 48.75 | 47.02 | 47.42 | 2.860M |
| Oct 30, 2024 | 49.63 | 49.71 | 48.63 | 48.81 | 2.476M |
| Oct 29, 2024 | 50.07 | 50.43 | 48.41 | 49.91 | 3.100M |
| Oct 28, 2024 | 51.00 | 51.36 | 50.32 | 50.61 | 2.781M |
| Oct 25, 2024 | 49.05 | 51.50 | 48.95 | 50.65 | 5.912M |
| Oct 24, 2024 | 47.91 | 48.37 | 47.26 | 47.59 | 2.340M |
| Oct 23, 2024 | 48.25 | 48.95 | 46.50 | 47.38 | 3.390M |
| Oct 22, 2024 | 47.52 | 49.23 | 47.30 | 48.66 | 3.368M |
| Oct 21, 2024 | 48.21 | 48.42 | 47.25 | 48.31 | 2.642M |
| Oct 18, 2024 | 48.66 | 49.19 | 47.90 | 48.33 | 2.182M |
| Oct 17, 2024 | 49.93 | 50.11 | 48.05 | 48.16 | 2.612M |
| Oct 16, 2024 | 49.50 | 49.51 | 48.62 | 49.13 | 2.013M |
| Oct 15, 2024 | 49.25 | 49.86 | 48.97 | 49.39 | 3.343M |
| Oct 14, 2024 | 49.91 | 50.32 | 48.71 | 49.61 | 3.655M |
| Oct 11, 2024 | 49.95 | 50.23 | 49.55 | 50.00 | 2.641M |
| Oct 10, 2024 | 50.38 | 50.55 | 49.71 | 49.95 | 2.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Oct 10 2022
52.71
Maximum
Nov 11 2024
29.66
Average
28.77
Median
Jun 21 2023
Price Benchmarks
| Deckers Outdoor Corp | 178.34 |
| Nike Inc | 76.52 |
| Lululemon Athletica Inc | 328.30 |
| Crocs Inc | 98.96 |
| Skechers USA Inc | 61.09 |
Price Related Metrics
| PE Ratio | 99.60 |
| PS Ratio | 10.95 |
| PEG Ratio | 0.3628 |
| Price to Book Value | 12.32 |
| Price to Free Cash Flow | 61.84 |
| Earnings Yield | 1.00% |
| Market Cap | 16.87B |
| PEGY Ratio | 0.3628 |
| Operating PE Ratio | 119.01 |
| Normalized PE Ratio | 79.30 |