On Holding AG (ONON)
29.51
-0.51
(-1.70%)
USD |
NYSE |
Aug 24, 16:00
29.30
-0.21
(-0.71%)
Pre-Market: 07:18
On Price : 29.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.00 | 30.25 | 29.26 | 29.51 | 7.227M |
| Aug 21, 2026 | 30.36 | 30.36 | 29.91 | 30.02 | 5.236M |
| Aug 20, 2026 | 31.01 | 31.04 | 29.63 | 29.90 | 10.03M |
| Aug 19, 2026 | 31.42 | 31.68 | 30.98 | 31.26 | 6.834M |
| Aug 18, 2026 | 31.40 | 31.62 | 30.84 | 31.03 | 9.636M |
| Aug 17, 2026 | 32.80 | 32.93 | 31.08 | 31.31 | 10.18M |
| Aug 14, 2026 | 31.50 | 32.75 | 31.27 | 32.22 | 9.065M |
| Aug 13, 2026 | 31.46 | 31.59 | 30.45 | 31.59 | 13.12M |
| Aug 12, 2026 | 31.86 | 32.01 | 30.61 | 31.01 | 17.00M |
| Aug 11, 2026 | 31.59 | 31.75 | 30.11 | 30.91 | 43.97M |
| Aug 10, 2026 | 38.34 | 39.05 | 37.60 | 38.78 | 9.484M |
| Aug 07, 2026 | 38.00 | 38.04 | 37.16 | 37.55 | 5.092M |
| Aug 06, 2026 | 38.02 | 38.32 | 37.12 | 37.34 | 3.681M |
| Aug 05, 2026 | 38.00 | 38.72 | 37.66 | 38.19 | 3.354M |
| Aug 04, 2026 | 38.50 | 38.50 | 37.58 | 37.61 | 3.727M |
| Aug 03, 2026 | 37.76 | 38.35 | 37.42 | 37.95 | 5.050M |
| Jul 31, 2026 | 37.10 | 37.10 | 36.22 | 36.24 | 3.113M |
| Jul 30, 2026 | 37.42 | 37.50 | 36.51 | 37.10 | 4.310M |
| Jul 29, 2026 | 37.41 | 38.76 | 37.13 | 37.91 | 3.401M |
| Jul 28, 2026 | 37.78 | 38.37 | 37.30 | 37.89 | 3.381M |
| Jul 27, 2026 | 36.67 | 37.69 | 36.67 | 37.06 | 5.367M |
| Jul 24, 2026 | 34.86 | 36.13 | 34.61 | 35.82 | 7.047M |
| Jul 23, 2026 | 36.44 | 36.44 | 34.70 | 34.84 | 5.159M |
| Jul 22, 2026 | 37.46 | 37.48 | 36.08 | 36.65 | 4.209M |
| Jul 21, 2026 | 37.58 | 37.95 | 36.95 | 37.24 | 2.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amer Sports, Inc. | 31.24 |
| Compagnie Financière Richemont SA | 23.34 |
| ASICS Corp. | 29.85 |
| Deckers Outdoor Corp. | 92.08 |
| lululemon athletica, Inc. | 122.78 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 2.434 |
| PEG Ratio | 0.0872 |
| Price to Book Value | 4.162 |
| Price to Free Cash Flow | 19.32 |
| Earnings Yield | 5.06% |
| Market Cap | 9.863B |
| PEGY Ratio | 0.0872 |
| Operating PE Ratio | 17.65 |
| Normalized PE Ratio | 19.78 |