On Holding AG (ONON)
56.22
+2.48
(+4.61%)
USD |
NYSE |
Nov 21, 16:00
56.21
0.00 (0.00%)
After-Hours: 17:08
On Price: 56.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.06 | 54.49 | 52.75 | 53.74 | 1.652M |
| Nov 19, 2024 | 50.60 | 53.88 | 50.30 | 53.40 | 3.487M |
| Nov 18, 2024 | 51.41 | 51.65 | 49.51 | 51.49 | 3.409M |
| Nov 15, 2024 | 52.79 | 52.90 | 51.76 | 51.92 | 2.617M |
| Nov 14, 2024 | 52.72 | 53.55 | 51.81 | 53.35 | 2.603M |
| Nov 13, 2024 | 54.00 | 56.44 | 52.70 | 52.71 | 6.104M |
| Nov 12, 2024 | 53.95 | 54.00 | 49.94 | 52.62 | 10.95M |
| Nov 11, 2024 | 52.74 | 53.72 | 52.01 | 52.71 | 10.66M |
| Nov 08, 2024 | 49.72 | 51.75 | 49.57 | 51.49 | 4.771M |
| Nov 07, 2024 | 48.54 | 50.60 | 48.00 | 50.38 | 4.784M |
| Nov 06, 2024 | 49.00 | 49.36 | 47.10 | 47.57 | 3.519M |
| Nov 05, 2024 | 46.90 | 47.91 | 46.63 | 47.88 | 2.278M |
| Nov 04, 2024 | 46.97 | 47.48 | 46.28 | 46.30 | 3.144M |
| Nov 01, 2024 | 47.76 | 47.91 | 46.28 | 46.50 | 3.347M |
| Oct 31, 2024 | 48.64 | 48.75 | 47.02 | 47.42 | 2.860M |
| Oct 30, 2024 | 49.63 | 49.71 | 48.63 | 48.81 | 2.476M |
| Oct 29, 2024 | 50.07 | 50.43 | 48.41 | 49.91 | 3.100M |
| Oct 28, 2024 | 51.00 | 51.36 | 50.32 | 50.61 | 2.781M |
| Oct 25, 2024 | 49.05 | 51.50 | 48.95 | 50.65 | 5.912M |
| Oct 24, 2024 | 47.91 | 48.37 | 47.26 | 47.59 | 2.340M |
| Oct 23, 2024 | 48.25 | 48.95 | 46.50 | 47.38 | 3.390M |
| Oct 22, 2024 | 47.52 | 49.23 | 47.30 | 48.66 | 3.368M |
| Oct 21, 2024 | 48.21 | 48.42 | 47.25 | 48.31 | 2.642M |
| Oct 18, 2024 | 48.66 | 49.19 | 47.90 | 48.33 | 2.182M |
| Oct 17, 2024 | 49.93 | 50.11 | 48.05 | 48.16 | 2.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Oct 10 2022
56.22
Maximum
Nov 21 2024
29.84
Average
28.93
Median
Aug 30 2023
Price Benchmarks
| Deckers Outdoor Corp | 181.90 |
| Nike Inc | 75.10 |
| Crocs Inc | 101.84 |
| Lululemon Athletica Inc | 315.24 |
| Skechers USA Inc | 61.02 |
Price Related Metrics
| PE Ratio | 129.62 |
| PS Ratio | 14.50 |
| PEG Ratio | 2.433 |
| Price to Book Value | 12.08 |
| Price to Free Cash Flow | 77.78 |
| Earnings Yield | 0.77% |
| Market Cap | 18.17B |
| PEGY Ratio | 2.433 |
| Operating PE Ratio | 156.95 |
| Normalized PE Ratio | 104.28 |