Jhancock Dynamic Municipal Bond ETF (JHMU)
26.72
+0.08
(+0.32%)
USD |
NYSEARCA |
May 01, 16:00
JHMU Price: 26.72 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 101.00 |
| Apr 30, 2024 | 26.65 | 26.65 | 26.63 | 26.63 | 1301.00 |
| Apr 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 22.00 |
| Apr 26, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.000 |
| Apr 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 4300.00 |
| Apr 24, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 300.00 |
| Apr 23, 2024 | 26.82 | 26.85 | 26.82 | 26.85 | 100.00 |
| Apr 22, 2024 | 26.84 | 26.84 | 26.82 | 26.82 | 601.00 |
| Apr 19, 2024 | 26.85 | 26.85 | 26.83 | 26.83 | 350.00 |
| Apr 18, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 600.00 |
| Apr 17, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.000 |
| Apr 16, 2024 | 26.81 | 26.83 | 26.81 | 26.81 | 1900.00 |
| Apr 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 300.00 |
| Apr 12, 2024 | 26.84 | 26.89 | 26.84 | 26.86 | 2855.00 |
| Apr 11, 2024 | 26.82 | 26.82 | 26.76 | 26.78 | 7400.00 |
| Apr 10, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 402.00 |
| Apr 09, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.000 |
| Apr 08, 2024 | 26.81 | 26.81 | 26.80 | 26.80 | 550.00 |
| Apr 05, 2024 | 26.80 | 26.80 | 26.79 | 26.79 | 403.00 |
| Apr 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 103.00 |
| Apr 03, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 100.00 |
| Apr 02, 2024 | 26.92 | 26.99 | 26.92 | 26.93 | 3452.00 |
| Apr 01, 2024 | 26.92 | 26.92 | 26.83 | 26.86 | 11776.00 |
| Mar 28, 2024 | 26.97 | 26.97 | 26.94 | 26.96 | 601.00 |
| Mar 27, 2024 | 26.96 | 27.00 | 26.96 | 27.00 | 1013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.16
Minimum
Nov 02 2023
27.13
Maximum
Mar 13 2024
26.70
Average
26.88
Median
Jan 04 2024