John Hancock Dynamic Municipal Bond ETF (JHMU)
24.69
-0.10
(-0.40%)
USD |
NYSEARCA |
Oct 07, 16:00
24.69
0.00 (0.00%)
After-Hours: 20:00
JHMU Price : 24.69 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.81 | 24.82 | 24.77 | 24.79 | 6495.00 |
| Oct 05, 2026 | 24.78 | 24.81 | 24.77 | 24.81 | 7120.00 |
| Oct 02, 2026 | 24.97 | 24.97 | 24.60 | 24.71 | 56980.00 |
| Oct 01, 2026 | 24.80 | 24.87 | 24.79 | 24.79 | 421616.0 |
| Sep 30, 2026 | 24.72 | 24.73 | 24.67 | 24.72 | 26528.00 |
| Sep 29, 2026 | 24.50 | 24.53 | 24.49 | 24.50 | 6471.00 |
| Sep 28, 2026 | 24.58 | 24.62 | 24.54 | 24.62 | 20088.00 |
| Sep 25, 2026 | 24.85 | 24.85 | 24.78 | 24.81 | 47094.00 |
| Sep 24, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | 527.00 |
| Sep 23, 2026 | 25.14 | 25.14 | 24.94 | 25.02 | 9094.00 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.18 | 25.18 | 10182.00 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.20 | 25.22 | 7178.00 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.22 | 25.23 | 2712.00 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.26 | 25.30 | 2358.00 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.22 | 25.22 | 1368.00 |
| Sep 15, 2026 | 25.31 | 25.31 | 25.25 | 25.26 | 3430.00 |
| Sep 14, 2026 | 25.35 | 25.40 | 25.30 | 25.30 | 15988.00 |
| Sep 11, 2026 | 25.31 | 25.41 | 25.31 | 25.36 | 5302.00 |
| Sep 10, 2026 | 25.30 | 25.38 | 25.26 | 25.26 | 8457.00 |
| Sep 09, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 2790.00 |
| Sep 08, 2026 | 25.54 | 25.58 | 25.54 | 25.56 | 11811.00 |
| Sep 04, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | 11613.00 |
| Sep 03, 2026 | 25.64 | 25.66 | 25.55 | 25.55 | 3323.00 |
| Sep 02, 2026 | 25.64 | 25.64 | 25.58 | 25.58 | 1424.00 |
| Sep 01, 2026 | 25.70 | 25.71 | 25.58 | 25.63 | 14670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median