John Hancock Dynamic Municipal Bond ETF (JHMU)
25.89
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
JHMU Price : 25.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.90 | 25.93 | 25.89 | 25.89 | 3247.00 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.86 | 25.86 | 1150.00 |
| Aug 21, 2026 | 25.87 | 25.87 | 25.84 | 25.86 | 3600.00 |
| Aug 20, 2026 | 25.89 | 25.92 | 25.87 | 25.87 | 6187.00 |
| Aug 19, 2026 | 25.89 | 25.94 | 25.89 | 25.92 | 2806.00 |
| Aug 18, 2026 | 25.86 | 25.89 | 25.84 | 25.86 | 2694.00 |
| Aug 17, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 539.00 |
| Aug 14, 2026 | 25.97 | 25.99 | 25.95 | 25.99 | 10565.00 |
| Aug 13, 2026 | 26.06 | 26.06 | 26.04 | 26.06 | 3004.00 |
| Aug 12, 2026 | 26.01 | 26.01 | 25.97 | 25.99 | 1513.00 |
| Aug 11, 2026 | 25.99 | 25.99 | 25.96 | 25.96 | 730.00 |
| Aug 10, 2026 | 25.99 | 26.03 | 25.98 | 25.99 | 21065.00 |
| Aug 07, 2026 | 25.98 | 25.98 | 25.94 | 25.96 | 5523.00 |
| Aug 06, 2026 | 25.94 | 25.94 | 25.87 | 25.90 | 3475.00 |
| Aug 05, 2026 | 25.93 | 25.93 | 25.88 | 25.91 | 5286.00 |
| Aug 04, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 5768.00 |
| Aug 03, 2026 | 25.85 | 25.88 | 25.84 | 25.86 | 37585.00 |
| Jul 31, 2026 | 25.80 | 25.81 | 25.75 | 25.81 | 22028.00 |
| Jul 30, 2026 | 25.84 | 25.88 | 25.82 | 25.88 | 12451.00 |
| Jul 29, 2026 | 25.89 | 25.92 | 25.87 | 25.87 | 1631.00 |
| Jul 28, 2026 | 25.98 | 26.07 | 25.95 | 26.00 | 16362.00 |
| Jul 27, 2026 | 25.98 | 25.98 | 25.92 | 25.94 | 14576.00 |
| Jul 24, 2026 | 25.88 | 25.92 | 25.88 | 25.88 | 6965.00 |
| Jul 23, 2026 | 25.96 | 25.96 | 25.80 | 25.84 | 33090.00 |
| Jul 22, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 7617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median