Simplify National Muni Bond ETF (NMB)
22.71
-0.21
(-0.93%)
USD |
NYSEARCA |
Oct 07, 16:00
22.71
0.00 (0.00%)
After-Hours: 20:00
NMB Price : 22.71 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 22.92 | 22.99 | 22.90 | 22.92 | 2544.00 |
| Oct 05, 2026 | 22.85 | 23.03 | 22.83 | 23.03 | 1573.00 |
| Oct 02, 2026 | 23.04 | 23.04 | 22.97 | 22.97 | 954.00 |
| Oct 01, 2026 | 23.37 | 23.37 | 23.07 | 23.16 | 19187.00 |
| Sep 30, 2026 | 23.09 | 23.28 | 23.08 | 23.12 | 7262.00 |
| Sep 29, 2026 | 22.83 | 22.84 | 22.83 | 22.83 | 1214.00 |
| Sep 28, 2026 | 23.05 | 23.05 | 22.83 | 22.96 | 8267.00 |
| Sep 25, 2026 | 23.34 | 23.34 | 23.15 | 23.15 | 887.00 |
| Sep 24, 2026 | 23.37 | 23.37 | 23.27 | 23.34 | 3260.00 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.36 | 23.52 | 4537.00 |
| Sep 22, 2026 | 23.77 | 23.83 | 23.72 | 23.74 | 4864.00 |
| Sep 21, 2026 | 23.77 | 23.84 | 23.71 | 23.73 | 4976.00 |
| Sep 18, 2026 | 23.75 | 23.76 | 23.70 | 23.75 | 2314.00 |
| Sep 17, 2026 | 23.70 | 23.76 | 23.70 | 23.71 | 9310.00 |
| Sep 16, 2026 | 23.69 | 23.72 | 23.61 | 23.63 | 2122.00 |
| Sep 15, 2026 | 23.73 | 23.73 | 23.65 | 23.66 | 621.00 |
| Sep 14, 2026 | 23.79 | 23.79 | 23.73 | 23.73 | 459.00 |
| Sep 11, 2026 | 23.63 | 23.84 | 23.63 | 23.72 | 8145.00 |
| Sep 10, 2026 | 23.68 | 23.71 | 23.51 | 23.51 | 2720.00 |
| Sep 09, 2026 | 23.96 | 23.99 | 23.80 | 23.80 | 1653.00 |
| Sep 08, 2026 | 24.08 | 24.08 | 23.99 | 24.04 | 792.00 |
| Sep 04, 2026 | 24.05 | 24.11 | 24.02 | 24.02 | 3167.00 |
| Sep 03, 2026 | 24.22 | 24.22 | 24.02 | 24.02 | 4308.00 |
| Sep 02, 2026 | 24.05 | 24.09 | 24.03 | 24.05 | 2027.00 |
| Sep 01, 2026 | 24.05 | 24.08 | 23.96 | 24.08 | 1732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median