Simplify National Muni Bond ETF (NMB)
23.76
-0.11
(-0.44%)
USD |
NYSEARCA |
Oct 27, 16:00
NMB Price : 23.76 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.70 | 23.79 | 23.70 | 23.76 | 679.00 |
| Oct 26, 2026 | 23.76 | 23.90 | 23.72 | 23.87 | 985.00 |
| Oct 23, 2026 | 23.81 | 23.81 | 23.74 | 23.74 | 601.00 |
| Oct 22, 2026 | 23.37 | 23.89 | 23.37 | 23.74 | 5777.00 |
| Oct 21, 2026 | 23.40 | 23.49 | 23.39 | 23.44 | 1089.00 |
| Oct 20, 2026 | 23.42 | 23.52 | 23.42 | 23.42 | 3727.00 |
| Oct 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 320.00 |
| Oct 16, 2026 | 23.46 | 23.49 | 23.45 | 23.45 | 843.00 |
| Oct 15, 2026 | 23.61 | 23.61 | 23.33 | 23.40 | 12386.00 |
| Oct 14, 2026 | 23.24 | 23.27 | 23.03 | 23.24 | 4466.00 |
| Oct 13, 2026 | 23.06 | 23.21 | 23.04 | 23.21 | 2247.00 |
| Oct 12, 2026 | 22.86 | 22.96 | 22.85 | 22.94 | 3609.00 |
| Oct 09, 2026 | 22.95 | 23.03 | 22.94 | 22.99 | 2240.00 |
| Oct 08, 2026 | 22.68 | 22.80 | 22.66 | 22.80 | 1066.00 |
| Oct 07, 2026 | 22.83 | 22.83 | 22.70 | 22.78 | 1926.00 |
| Oct 06, 2026 | 22.92 | 22.99 | 22.90 | 22.92 | 2544.00 |
| Oct 05, 2026 | 22.85 | 23.03 | 22.83 | 23.03 | 1573.00 |
| Oct 02, 2026 | 23.04 | 23.04 | 22.97 | 22.97 | 954.00 |
| Oct 01, 2026 | 23.37 | 23.37 | 23.07 | 23.16 | 19187.00 |
| Sep 30, 2026 | 23.09 | 23.28 | 23.08 | 23.12 | 7262.00 |
| Sep 29, 2026 | 22.83 | 22.84 | 22.83 | 22.83 | 1214.00 |
| Sep 28, 2026 | 23.05 | 23.05 | 22.83 | 22.96 | 8267.00 |
| Sep 25, 2026 | 23.34 | 23.34 | 23.15 | 23.15 | 887.00 |
| Sep 24, 2026 | 23.37 | 23.37 | 23.27 | 23.34 | 3260.00 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.36 | 23.52 | 4537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median