Simplify National Muni Bond ETF (NMB)
25.28
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
25.26
-0.02
(-0.08%)
After-Hours: 20:00
NMB Price: 25.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.26 | 25.28 | 25.26 | 25.28 | 1866.00 |
| Nov 21, 2024 | 25.23 | 25.26 | 25.22 | 25.26 | 5620.00 |
| Nov 20, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000 |
| Nov 19, 2024 | 25.10 | 25.22 | 25.10 | 25.22 | 8558.00 |
| Nov 18, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 4606.00 |
| Nov 15, 2024 | 25.02 | 25.02 | 24.98 | 25.00 | 1022.00 |
| Nov 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Nov 13, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 1568.00 |
| Nov 12, 2024 | 25.03 | 25.04 | 25.02 | 25.04 | 2348.00 |
| Nov 11, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Nov 08, 2024 | 24.89 | 25.26 | 24.89 | 25.26 | 3735.00 |
| Nov 07, 2024 | 24.60 | 24.82 | 24.60 | 24.80 | 1502.00 |
| Nov 06, 2024 | 24.80 | 24.80 | 24.60 | 24.60 | 1223.00 |
| Nov 05, 2024 | 25.02 | 25.13 | 24.99 | 25.13 | 3039.00 |
| Nov 04, 2024 | 24.99 | 25.04 | 24.99 | 25.03 | 1093.00 |
| Nov 01, 2024 | 24.85 | 24.95 | 24.84 | 24.84 | 3120.00 |
| Oct 31, 2024 | 24.80 | 24.87 | 24.74 | 24.74 | 6847.00 |
| Oct 30, 2024 | 24.82 | 24.90 | 24.76 | 24.86 | 4174.00 |
| Oct 29, 2024 | 24.78 | 24.81 | 24.76 | 24.81 | 1105.00 |
| Oct 28, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 151.00 |
| Oct 25, 2024 | 24.70 | 24.79 | 24.70 | 24.76 | 3930.00 |
| Oct 24, 2024 | 24.60 | 24.65 | 24.60 | 24.65 | 2429.00 |
| Oct 23, 2024 | 24.77 | 24.77 | 24.47 | 24.48 | 12058.00 |
| Oct 22, 2024 | 25.00 | 25.00 | 24.85 | 24.88 | 8169.00 |
| Oct 21, 2024 | 25.11 | 25.11 | 25.00 | 25.00 | 2838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.48
Minimum
Oct 23 2024
25.30
Maximum
Oct 01 2024
25.06
Average
25.10
Median