Simplify National Muni Bond ETF (NMB)
23.66
-0.07
(-0.30%)
USD |
NYSEARCA |
Sep 15, 16:00
NMB Price : 23.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.73 | 23.73 | 23.65 | 23.66 | 621.00 |
| Sep 14, 2026 | 23.79 | 23.79 | 23.73 | 23.73 | 459.00 |
| Sep 11, 2026 | 23.63 | 23.84 | 23.63 | 23.72 | 8145.00 |
| Sep 10, 2026 | 23.68 | 23.71 | 23.51 | 23.51 | 2720.00 |
| Sep 09, 2026 | 23.96 | 23.99 | 23.80 | 23.80 | 1653.00 |
| Sep 08, 2026 | 24.08 | 24.08 | 23.99 | 24.04 | 792.00 |
| Sep 04, 2026 | 24.05 | 24.11 | 24.02 | 24.02 | 3167.00 |
| Sep 03, 2026 | 24.22 | 24.22 | 24.02 | 24.02 | 4308.00 |
| Sep 02, 2026 | 24.05 | 24.09 | 24.03 | 24.05 | 2027.00 |
| Sep 01, 2026 | 24.05 | 24.08 | 23.96 | 24.08 | 1732.00 |
| Aug 31, 2026 | 24.22 | 24.25 | 24.22 | 24.25 | 1775.00 |
| Aug 28, 2026 | 24.38 | 24.44 | 24.28 | 24.28 | 9667.00 |
| Aug 27, 2026 | 24.39 | 24.39 | 24.27 | 24.29 | 1159.00 |
| Aug 26, 2026 | 24.37 | 24.37 | 24.25 | 24.30 | 2230.00 |
| Aug 25, 2026 | 24.46 | 24.46 | 24.35 | 24.43 | 5776.00 |
| Aug 24, 2026 | 24.43 | 24.51 | 24.36 | 24.40 | 8069.00 |
| Aug 21, 2026 | 24.38 | 24.38 | 24.31 | 24.33 | 988.00 |
| Aug 20, 2026 | 24.34 | 24.46 | 24.34 | 24.40 | 3016.00 |
| Aug 19, 2026 | 24.46 | 24.50 | 24.45 | 24.50 | 5957.00 |
| Aug 18, 2026 | 24.30 | 24.33 | 24.28 | 24.31 | 2850.00 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.41 | 24.41 | 1317.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.52 | 24.54 | 424.00 |
| Aug 13, 2026 | 24.58 | 24.65 | 24.58 | 24.61 | 1237.00 |
| Aug 12, 2026 | 24.56 | 24.62 | 24.53 | 24.53 | 5187.00 |
| Aug 11, 2026 | 24.54 | 24.58 | 24.51 | 24.57 | 1999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median