Simplify National Muni Bond ETF (NMB)
24.43
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
NMB Price : 24.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.46 | 24.46 | 24.35 | 24.43 | 5776.00 |
| Aug 24, 2026 | 24.43 | 24.51 | 24.36 | 24.40 | 8069.00 |
| Aug 21, 2026 | 24.38 | 24.38 | 24.31 | 24.33 | 988.00 |
| Aug 20, 2026 | 24.34 | 24.46 | 24.34 | 24.40 | 3016.00 |
| Aug 19, 2026 | 24.46 | 24.50 | 24.45 | 24.50 | 5957.00 |
| Aug 18, 2026 | 24.30 | 24.33 | 24.28 | 24.31 | 2850.00 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.41 | 24.41 | 1317.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.52 | 24.54 | 424.00 |
| Aug 13, 2026 | 24.58 | 24.65 | 24.58 | 24.61 | 1237.00 |
| Aug 12, 2026 | 24.56 | 24.62 | 24.53 | 24.53 | 5187.00 |
| Aug 11, 2026 | 24.54 | 24.58 | 24.51 | 24.57 | 1999.00 |
| Aug 10, 2026 | 24.64 | 24.64 | 24.54 | 24.58 | 4815.00 |
| Aug 07, 2026 | 24.55 | 24.63 | 24.53 | 24.58 | 7147.00 |
| Aug 06, 2026 | 24.55 | 24.55 | 24.47 | 24.50 | 3459.00 |
| Aug 05, 2026 | 24.65 | 24.65 | 24.60 | 24.60 | 1269.00 |
| Aug 04, 2026 | 24.57 | 24.57 | 24.52 | 24.56 | 4591.00 |
| Aug 03, 2026 | 24.50 | 24.52 | 24.48 | 24.48 | 842.00 |
| Jul 31, 2026 | 24.52 | 24.52 | 24.41 | 24.46 | 38367.00 |
| Jul 30, 2026 | 24.51 | 24.54 | 24.44 | 24.54 | 4812.00 |
| Jul 29, 2026 | 24.63 | 24.63 | 24.52 | 24.53 | 23673.00 |
| Jul 28, 2026 | 24.54 | 24.65 | 24.54 | 24.59 | 3138.00 |
| Jul 27, 2026 | 24.71 | 24.71 | 24.64 | 24.66 | 1778.00 |
| Jul 24, 2026 | 24.57 | 24.64 | 24.57 | 24.57 | 3806.00 |
| Jul 23, 2026 | 24.57 | 24.57 | 24.39 | 24.45 | 8561.00 |
| Jul 22, 2026 | 24.66 | 24.66 | 24.63 | 24.63 | 7386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median