Nuveen Municipal Income ETF (NUMI)
24.76
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
NUMI Price : 24.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.78 | 24.79 | 24.74 | 24.76 | 3836.00 |
| Aug 24, 2026 | 24.72 | 24.78 | 24.69 | 24.74 | 2159.00 |
| Aug 21, 2026 | 24.76 | 24.87 | 24.71 | 24.72 | 12776.00 |
| Aug 20, 2026 | 24.76 | 24.80 | 24.71 | 24.74 | 5831.00 |
| Aug 19, 2026 | 24.78 | 24.87 | 24.78 | 24.78 | 10466.00 |
| Aug 18, 2026 | 24.72 | 24.75 | 24.72 | 24.72 | 1897.00 |
| Aug 17, 2026 | 24.84 | 24.84 | 24.76 | 24.78 | 614.00 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 4439.00 |
| Aug 13, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 986.00 |
| Aug 12, 2026 | 24.89 | 25.00 | 24.86 | 24.86 | 3379.00 |
| Aug 11, 2026 | 24.86 | 24.99 | 24.85 | 24.85 | 14123.00 |
| Aug 10, 2026 | 24.86 | 24.99 | 24.84 | 24.84 | 7755.00 |
| Aug 07, 2026 | 24.85 | 24.90 | 24.83 | 24.83 | 10728.00 |
| Aug 06, 2026 | 24.79 | 24.80 | 24.78 | 24.80 | 2567.00 |
| Aug 05, 2026 | 24.80 | 24.82 | 24.77 | 24.80 | 9773.00 |
| Aug 04, 2026 | 24.72 | 24.78 | 24.72 | 24.76 | 3442.00 |
| Aug 03, 2026 | 24.76 | 24.76 | 24.72 | 24.72 | 11339.00 |
| Jul 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 274.00 |
| Jul 30, 2026 | 24.82 | 24.89 | 24.76 | 24.80 | 10747.00 |
| Jul 29, 2026 | 24.88 | 24.88 | 24.84 | 24.84 | 1678.00 |
| Jul 28, 2026 | 24.83 | 24.88 | 24.83 | 24.86 | 826.00 |
| Jul 27, 2026 | 24.86 | 24.88 | 24.84 | 24.84 | 2958.00 |
| Jul 24, 2026 | 24.78 | 24.82 | 24.74 | 24.74 | 10538.00 |
| Jul 23, 2026 | 24.77 | 24.78 | 24.71 | 24.76 | 21247.00 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | 6381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median