Nuveen Municipal Income ETF (NUMI)
23.41
-0.15
(-0.64%)
USD |
NYSEARCA |
Oct 07, 16:00
NUMI Price : 23.41 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.50 | 23.56 | 23.41 | 23.41 | 13918.00 |
| Oct 06, 2026 | 23.64 | 23.64 | 23.50 | 23.56 | 30474.00 |
| Oct 05, 2026 | 23.62 | 23.66 | 23.50 | 23.57 | 40826.00 |
| Oct 02, 2026 | 23.74 | 23.76 | 23.44 | 23.61 | 613626.0 |
| Oct 01, 2026 | 23.51 | 23.59 | 22.51 | 23.52 | 31881.00 |
| Sep 30, 2026 | 23.58 | 23.66 | 23.37 | 23.42 | 55424.00 |
| Sep 29, 2026 | 23.37 | 23.47 | 23.22 | 23.26 | 424026.0 |
| Sep 28, 2026 | 23.42 | 23.53 | 23.27 | 23.47 | 63985.00 |
| Sep 25, 2026 | 23.69 | 23.92 | 23.53 | 23.62 | 49836.00 |
| Sep 24, 2026 | 23.85 | 23.90 | 23.71 | 23.81 | 53459.00 |
| Sep 23, 2026 | 24.05 | 24.05 | 23.71 | 23.83 | 3677.00 |
| Sep 22, 2026 | 24.10 | 24.17 | 24.00 | 24.06 | 36852.00 |
| Sep 21, 2026 | 24.18 | 24.27 | 24.08 | 24.08 | 46954.00 |
| Sep 18, 2026 | 24.09 | 24.16 | 23.94 | 24.08 | 18724.00 |
| Sep 17, 2026 | 24.20 | 24.22 | 24.10 | 24.13 | 30867.00 |
| Sep 16, 2026 | 24.09 | 24.21 | 24.01 | 24.06 | 13249.00 |
| Sep 15, 2026 | 24.13 | 24.16 | 23.94 | 24.06 | 23289.00 |
| Sep 14, 2026 | 24.16 | 24.20 | 24.09 | 24.13 | 17619.00 |
| Sep 11, 2026 | 24.12 | 24.28 | 24.12 | 24.17 | 5857.00 |
| Sep 10, 2026 | 24.13 | 24.13 | 24.06 | 24.06 | 1691.00 |
| Sep 09, 2026 | 24.35 | 24.41 | 24.23 | 24.23 | 7754.00 |
| Sep 08, 2026 | 24.31 | 24.36 | 24.27 | 24.27 | 5422.00 |
| Sep 04, 2026 | 24.42 | 24.43 | 24.33 | 24.33 | 6820.00 |
| Sep 03, 2026 | 24.39 | 24.46 | 24.39 | 24.41 | 9580.00 |
| Sep 02, 2026 | 24.53 | 24.53 | 24.40 | 24.42 | 30205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median