Nuveen Municipal Income ETF (NUMI)
24.24
-0.02
(-0.07%)
USD |
NYSEARCA |
Oct 27, 16:00
NUMI Price : 24.24 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.25 | 24.28 | 24.23 | 24.24 | 6645.00 |
| Oct 26, 2026 | 24.15 | 24.38 | 24.15 | 24.26 | 66429.00 |
| Oct 23, 2026 | 24.12 | 24.27 | 24.09 | 24.12 | 12796.00 |
| Oct 22, 2026 | 24.10 | 24.20 | 24.03 | 24.20 | 27415.00 |
| Oct 21, 2026 | 23.95 | 24.06 | 23.83 | 23.88 | 24709.00 |
| Oct 20, 2026 | 23.90 | 24.02 | 23.87 | 23.87 | 33323.00 |
| Oct 19, 2026 | 23.88 | 24.01 | 23.82 | 23.85 | 24561.00 |
| Oct 16, 2026 | 23.85 | 24.00 | 23.85 | 23.89 | 23563.00 |
| Oct 15, 2026 | 24.00 | 24.00 | 23.84 | 23.86 | 38673.00 |
| Oct 14, 2026 | 23.56 | 23.75 | 23.55 | 23.65 | 45649.00 |
| Oct 13, 2026 | 23.56 | 23.75 | 23.56 | 23.66 | 8529.00 |
| Oct 12, 2026 | 23.54 | 23.58 | 23.48 | 23.52 | 17886.00 |
| Oct 09, 2026 | 23.47 | 23.62 | 23.47 | 23.53 | 14384.00 |
| Oct 08, 2026 | 23.43 | 23.50 | 23.36 | 23.47 | 19100.00 |
| Oct 07, 2026 | 23.50 | 23.56 | 23.41 | 23.41 | 13918.00 |
| Oct 06, 2026 | 23.64 | 23.64 | 23.50 | 23.56 | 30474.00 |
| Oct 05, 2026 | 23.62 | 23.66 | 23.50 | 23.57 | 40826.00 |
| Oct 02, 2026 | 23.74 | 23.76 | 23.44 | 23.61 | 613626.0 |
| Oct 01, 2026 | 23.51 | 23.59 | 22.51 | 23.52 | 31881.00 |
| Sep 30, 2026 | 23.58 | 23.66 | 23.37 | 23.42 | 55424.00 |
| Sep 29, 2026 | 23.37 | 23.47 | 23.22 | 23.26 | 424026.0 |
| Sep 28, 2026 | 23.42 | 23.53 | 23.27 | 23.47 | 63985.00 |
| Sep 25, 2026 | 23.69 | 23.92 | 23.53 | 23.62 | 49836.00 |
| Sep 24, 2026 | 23.85 | 23.90 | 23.71 | 23.81 | 53459.00 |
| Sep 23, 2026 | 24.05 | 24.05 | 23.71 | 23.83 | 3677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median