Nuveen Municipal Income ETF (NUMI)
24.10
+0.04
(+0.15%)
USD |
NYSEARCA |
Sep 16, 15:07
NUMI Price : 24.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.13 | 24.16 | 23.94 | 24.06 | 23289.00 |
| Sep 14, 2026 | 24.16 | 24.20 | 24.09 | 24.13 | 17619.00 |
| Sep 11, 2026 | 24.12 | 24.28 | 24.12 | 24.17 | 5857.00 |
| Sep 10, 2026 | 24.13 | 24.13 | 24.06 | 24.06 | 1691.00 |
| Sep 09, 2026 | 24.35 | 24.41 | 24.23 | 24.23 | 7754.00 |
| Sep 08, 2026 | 24.31 | 24.36 | 24.27 | 24.27 | 5422.00 |
| Sep 04, 2026 | 24.42 | 24.43 | 24.33 | 24.33 | 6820.00 |
| Sep 03, 2026 | 24.39 | 24.46 | 24.39 | 24.41 | 9580.00 |
| Sep 02, 2026 | 24.53 | 24.53 | 24.40 | 24.42 | 30205.00 |
| Sep 01, 2026 | 24.52 | 24.52 | 24.40 | 24.40 | 1077.00 |
| Aug 31, 2026 | 24.59 | 24.60 | 24.59 | 24.60 | 781.00 |
| Aug 28, 2026 | 24.65 | 24.72 | 24.62 | 24.62 | 581.00 |
| Aug 27, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 693.00 |
| Aug 26, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 1004.00 |
| Aug 25, 2026 | 24.78 | 24.79 | 24.74 | 24.76 | 3836.00 |
| Aug 24, 2026 | 24.72 | 24.78 | 24.69 | 24.74 | 2159.00 |
| Aug 21, 2026 | 24.76 | 24.87 | 24.71 | 24.72 | 12776.00 |
| Aug 20, 2026 | 24.76 | 24.80 | 24.71 | 24.74 | 5831.00 |
| Aug 19, 2026 | 24.78 | 24.87 | 24.78 | 24.78 | 10466.00 |
| Aug 18, 2026 | 24.72 | 24.75 | 24.72 | 24.72 | 1897.00 |
| Aug 17, 2026 | 24.84 | 24.84 | 24.76 | 24.78 | 614.00 |
| Aug 14, 2026 | 24.90 | 24.90 | 24.85 | 24.85 | 4439.00 |
| Aug 13, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 986.00 |
| Aug 12, 2026 | 24.89 | 25.00 | 24.86 | 24.86 | 3379.00 |
| Aug 11, 2026 | 24.86 | 24.99 | 24.85 | 24.85 | 14123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median