Fidelity Global Core Plus Bond ETF (FCGB.NO)
20.37
+0.16
(+0.79%)
CAD |
NEO |
Oct 15, 16:00
FCGB.NO Price : 20.37 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.30 | 20.37 | 20.28 | 20.37 | 35600.00 |
| Oct 14, 2026 | 20.01 | 20.21 | 20.01 | 20.21 | 16700.00 |
| Oct 13, 2026 | 20.21 | 20.21 | 20.14 | 20.14 | 11500.00 |
| Oct 09, 2026 | 20.06 | 20.18 | 20.06 | 20.13 | 12500.00 |
| Oct 08, 2026 | 20.15 | 20.18 | 20.07 | 20.18 | 21000.00 |
| Oct 07, 2026 | 20.02 | 20.13 | 20.02 | 20.08 | 22800.00 |
| Oct 06, 2026 | 20.14 | 20.15 | 20.09 | 20.15 | 8800.00 |
| Oct 05, 2026 | 20.12 | 20.12 | 19.97 | 20.11 | 19700.00 |
| Oct 02, 2026 | 20.06 | 20.18 | 20.06 | 20.06 | 20100.00 |
| Oct 01, 2026 | 20.11 | 20.16 | 20.02 | 20.16 | 53800.00 |
| Sep 30, 2026 | 20.27 | 20.27 | 20.08 | 20.08 | 4900.00 |
| Sep 29, 2026 | 20.25 | 20.25 | 20.11 | 20.11 | 19200.00 |
| Sep 28, 2026 | 20.29 | 20.29 | 20.13 | 20.17 | 23700.00 |
| Sep 25, 2026 | 20.36 | 20.36 | 20.31 | 20.34 | 10400.00 |
| Sep 24, 2026 | 20.41 | 20.41 | 20.32 | 20.32 | 10100.00 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.43 | 20.43 | 51100.00 |
| Sep 22, 2026 | 20.67 | 20.67 | 20.60 | 20.64 | 12000.00 |
| Sep 21, 2026 | 20.57 | 20.61 | 20.57 | 20.57 | 5300.00 |
| Sep 18, 2026 | 20.50 | 20.54 | 20.50 | 20.50 | 7000.00 |
| Sep 17, 2026 | 20.61 | 20.64 | 20.60 | 20.64 | 16400.00 |
| Sep 16, 2026 | 20.46 | 20.59 | 20.46 | 20.51 | 10700.00 |
| Sep 15, 2026 | 20.62 | 20.62 | 20.47 | 20.47 | 45800.00 |
| Sep 14, 2026 | 20.42 | 20.58 | 20.42 | 20.56 | 8300.00 |
| Sep 11, 2026 | 20.58 | 20.59 | 20.54 | 20.59 | 3900.00 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | 13700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median