Fidelity Global Core Plus Bond ETF (FCGB.NO)
21.77
+0.08
(+0.37%)
CAD |
NEO |
Nov 04, 16:00
FCGB.NO Price: 21.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.85 | 21.85 | 21.76 | 21.77 | 134602.0 |
| Nov 01, 2024 | 21.78 | 21.80 | 21.68 | 21.69 | 35338.00 |
| Oct 31, 2024 | 21.76 | 21.82 | 21.73 | 21.81 | 60010.00 |
| Oct 30, 2024 | 21.96 | 21.96 | 21.78 | 21.78 | 50927.00 |
| Oct 29, 2024 | 21.83 | 21.89 | 21.66 | 21.89 | 28342.00 |
| Oct 28, 2024 | 21.80 | 21.92 | 21.80 | 21.92 | 41505.00 |
| Oct 25, 2024 | 22.08 | 22.08 | 21.89 | 21.92 | 34854.00 |
| Oct 24, 2024 | 21.97 | 21.98 | 21.89 | 21.98 | 18011.00 |
| Oct 23, 2024 | 22.00 | 22.00 | 21.83 | 21.93 | 115847.0 |
| Oct 22, 2024 | 22.07 | 22.07 | 21.92 | 21.93 | 214029.0 |
| Oct 21, 2024 | 22.14 | 22.14 | 21.96 | 21.96 | 73859.00 |
| Oct 18, 2024 | 22.07 | 22.14 | 22.06 | 22.06 | 98401.00 |
| Oct 17, 2024 | 22.18 | 22.18 | 22.02 | 22.10 | 18540.00 |
| Oct 16, 2024 | 22.11 | 22.23 | 22.05 | 22.13 | 897344.0 |
| Oct 15, 2024 | 22.24 | 22.24 | 22.11 | 22.16 | 71761.00 |
| Oct 11, 2024 | 22.01 | 22.10 | 22.01 | 22.09 | 24236.00 |
| Oct 10, 2024 | 21.83 | 22.10 | 21.83 | 22.10 | 57444.00 |
| Oct 09, 2024 | 22.10 | 22.12 | 22.03 | 22.03 | 373315.0 |
| Oct 08, 2024 | 22.20 | 22.20 | 22.08 | 22.17 | 30315.00 |
| Oct 07, 2024 | 22.16 | 22.16 | 22.09 | 22.15 | 33642.00 |
| Oct 04, 2024 | 22.00 | 22.22 | 22.00 | 22.15 | 591707.0 |
| Oct 03, 2024 | 22.44 | 22.44 | 22.25 | 22.25 | 132184.0 |
| Oct 02, 2024 | 22.40 | 22.45 | 22.38 | 22.45 | 40388.00 |
| Oct 01, 2024 | 22.37 | 22.51 | 22.37 | 22.49 | 35374.00 |
| Sep 30, 2024 | 22.55 | 22.55 | 22.36 | 22.43 | 73067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.41
Minimum
Oct 20 2023
25.76
Maximum
Feb 21 2020
23.33
Average
22.82
Median
May 12 2022