Fidelity Global Core Plus Bond ETF (FCGB.NO)
21.73
-0.07
(-0.32%)
CAD |
NEO |
Jun 21, 16:00
FCGB.NO Price: 21.73 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 21.84 | 21.84 | 21.73 | 21.73 | 22283.00 |
Jun 20, 2024 | 21.58 | 21.84 | 21.58 | 21.80 | 66203.00 |
Jun 19, 2024 | 21.75 | 21.88 | 21.75 | 21.88 | 29870.00 |
Jun 18, 2024 | 21.81 | 21.88 | 21.78 | 21.89 | 197552.0 |
Jun 17, 2024 | 21.81 | 21.81 | 21.71 | 21.81 | 48110.00 |
Jun 14, 2024 | 21.96 | 21.96 | 21.80 | 21.88 | 64277.00 |
Jun 13, 2024 | 21.81 | 21.85 | 21.75 | 21.85 | 28316.00 |
Jun 12, 2024 | 21.15 | 21.80 | 21.15 | 21.75 | 217.00 |
Jun 11, 2024 | 21.64 | 21.64 | 21.51 | 21.60 | 23671.00 |
Jun 10, 2024 | 21.61 | 21.61 | 21.49 | 21.53 | 22688.00 |
Jun 07, 2024 | 21.70 | 21.70 | 21.53 | 21.61 | 50819.00 |
Jun 06, 2024 | 21.80 | 21.80 | 21.66 | 21.78 | 30470.00 |
Jun 05, 2024 | 21.81 | 21.81 | 21.64 | 21.71 | 81362.00 |
Jun 04, 2024 | 21.74 | 21.74 | 21.59 | 21.69 | 17623.00 |
Jun 03, 2024 | 21.41 | 21.59 | 21.37 | 21.60 | 15095.00 |
May 31, 2024 | 21.49 | 21.50 | 21.36 | 21.50 | 154929.0 |
May 30, 2024 | 21.40 | 21.43 | 21.38 | 21.43 | 131541.0 |
May 29, 2024 | 21.37 | 21.37 | 21.28 | 21.32 | 85327.00 |
May 28, 2024 | 21.65 | 21.65 | 21.51 | 21.53 | 48198.00 |
May 27, 2024 | 21.64 | 21.65 | 21.54 | 21.67 | 3050.00 |
May 24, 2024 | 21.56 | 21.63 | 21.56 | 21.63 | 19196.00 |
May 23, 2024 | 21.49 | 21.66 | 21.49 | 21.58 | 61661.00 |
May 22, 2024 | 21.44 | 21.67 | 21.44 | 21.65 | 26635.00 |
May 21, 2024 | 21.76 | 21.76 | 21.61 | 21.66 | 40565.00 |
May 17, 2024 | 21.48 | 21.68 | 21.48 | 21.67 | 45294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.41
Minimum
Oct 20 2023
25.76
Maximum
Feb 21 2020
23.47
Average
23.80
Median
Mar 25 2022