Fidelity Global Core Plus Bond ETF (FCGB.NO)
20.49
+0.04
(+0.20%)
CAD |
NEO |
Nov 06, 15:59
FCGB.NO Price : 20.49 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.48 | 20.53 | 20.43 | 20.45 | 14000.00 |
| Nov 04, 2026 | 20.32 | 20.46 | 20.32 | 20.46 | 20500.00 |
| Nov 03, 2026 | 20.34 | 20.39 | 20.34 | 20.39 | 6200.00 |
| Nov 02, 2026 | 20.31 | 20.44 | 20.31 | 20.43 | 16100.00 |
| Oct 29, 2026 | 20.32 | 20.33 | 20.26 | 20.33 | 10200.00 |
| Oct 28, 2026 | 20.24 | 20.35 | 20.24 | 20.35 | 55700.00 |
| Oct 27, 2026 | 20.42 | 20.43 | 20.38 | 20.38 | 21200.00 |
| Oct 26, 2026 | 20.34 | 20.43 | 20.34 | 20.43 | 11800.00 |
| Oct 23, 2026 | 20.38 | 20.45 | 20.38 | 20.45 | 32400.00 |
| Oct 22, 2026 | 20.29 | 20.46 | 20.29 | 20.45 | 20600.00 |
| Oct 20, 2026 | 20.23 | 20.31 | 20.22 | 20.31 | 15600.00 |
| Oct 19, 2026 | 20.16 | 20.25 | 20.16 | 20.19 | 17300.00 |
| Oct 16, 2026 | 20.35 | 20.35 | 20.24 | 20.30 | 24600.00 |
| Oct 15, 2026 | 20.30 | 20.37 | 20.28 | 20.37 | 35600.00 |
| Oct 14, 2026 | 20.01 | 20.21 | 20.01 | 20.21 | 16700.00 |
| Oct 13, 2026 | 20.21 | 20.21 | 20.14 | 20.14 | 11500.00 |
| Oct 09, 2026 | 20.06 | 20.18 | 20.06 | 20.13 | 12500.00 |
| Oct 08, 2026 | 20.15 | 20.18 | 20.07 | 20.18 | 21000.00 |
| Oct 07, 2026 | 20.02 | 20.13 | 20.02 | 20.08 | 22800.00 |
| Oct 06, 2026 | 20.14 | 20.15 | 20.09 | 20.15 | 8800.00 |
| Oct 05, 2026 | 20.12 | 20.12 | 19.97 | 20.11 | 19700.00 |
| Oct 02, 2026 | 20.06 | 20.18 | 20.06 | 20.06 | 20100.00 |
| Oct 01, 2026 | 20.11 | 20.16 | 20.02 | 20.16 | 53800.00 |
| Sep 30, 2026 | 20.27 | 20.27 | 20.08 | 20.08 | 4900.00 |
| Sep 29, 2026 | 20.25 | 20.25 | 20.11 | 20.11 | 19200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median