Perseverance Metals, Inc. (PMI.V)
0.70
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Perseverance Metals Price : 0.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 38901.00 |
| Sep 17, 2026 | 0.73 | 0.76 | 0.70 | 0.70 | 139779.0 |
| Sep 16, 2026 | 0.71 | 0.75 | 0.67 | 0.68 | 396906.0 |
| Sep 15, 2026 | 0.71 | 0.74 | 0.70 | 0.74 | 97344.00 |
| Sep 14, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | 130563.0 |
| Sep 11, 2026 | 0.79 | 0.79 | 0.72 | 0.72 | 86671.00 |
| Sep 10, 2026 | 0.87 | 0.94 | 0.75 | 0.75 | 634044.0 |
| Sep 09, 2026 | 0.67 | 0.95 | 0.65 | 0.94 | 1.288M |
| Sep 08, 2026 | 0.49 | 0.52 | 0.435 | 0.48 | 211360.0 |
| Sep 04, 2026 | 0.43 | 0.47 | 0.41 | 0.47 | 98761.00 |
| Sep 03, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 26500.00 |
| Sep 02, 2026 | 0.41 | 0.415 | 0.40 | 0.415 | 72150.00 |
| Sep 01, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | 33500.00 |
| Aug 31, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 62030.00 |
| Aug 28, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 19042.00 |
| Aug 27, 2026 | 0.41 | 0.43 | 0.41 | 0.425 | 12678.00 |
| Aug 26, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 73529.00 |
| Aug 25, 2026 | 0.40 | 0.40 | 0.395 | 0.395 | 14109.00 |
| Aug 24, 2026 | 0.415 | 0.425 | 0.37 | 0.37 | 67063.00 |
| Aug 21, 2026 | 0.395 | 0.405 | 0.385 | 0.405 | 307949.0 |
| Aug 20, 2026 | 0.425 | 0.43 | 0.38 | 0.38 | 185600.0 |
| Aug 19, 2026 | 0.42 | 0.42 | 0.415 | 0.415 | 91000.00 |
| Aug 18, 2026 | 0.40 | 0.415 | 0.40 | 0.415 | 72445.00 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.38 | 0.40 | 460807.0 |
| Aug 14, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 7193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| St-Georges Eco-Mining Corp. | 0.02 |
| Arch Biopartners, Inc. | 0.86 |
| Body & Mind, Inc. | 0.025 |
| Sol Strategies, Inc. | 1.70 |
| Metalla Royalty & Streaming Ltd. | 14.23 |