Arch Biopartners, Inc. (ARCH.V)
1.07
-0.09
(-7.76%)
CAD |
TSXV |
Aug 25, 15:59
Arch Biopartners Price : 1.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.14 | 1.16 | 1.10 | 1.16 | 10328.00 |
| Aug 21, 2026 | 1.06 | 1.12 | 0.99 | 1.12 | 53850.00 |
| Aug 20, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 65495.00 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 42943.00 |
| Aug 18, 2026 | 1.12 | 1.15 | 1.09 | 1.15 | 5797.00 |
| Aug 17, 2026 | 1.15 | 1.15 | 1.05 | 1.09 | 18615.00 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 24412.00 |
| Aug 13, 2026 | 1.06 | 1.18 | 0.99 | 1.15 | 227478.0 |
| Aug 12, 2026 | 1.09 | 1.18 | 1.05 | 1.10 | 41368.00 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.06 | 1.09 | 17493.00 |
| Aug 10, 2026 | 1.06 | 1.17 | 1.05 | 1.17 | 73420.00 |
| Aug 07, 2026 | 0.92 | 1.07 | 0.89 | 1.06 | 82164.00 |
| Aug 06, 2026 | 0.94 | 0.94 | 0.89 | 0.91 | 26174.00 |
| Aug 05, 2026 | 0.84 | 0.93 | 0.80 | 0.93 | 260850.0 |
| Aug 04, 2026 | 0.88 | 0.88 | 0.83 | 0.84 | 9598.00 |
| Jul 31, 2026 | 0.85 | 0.85 | 0.78 | 0.81 | 24570.00 |
| Jul 30, 2026 | 0.87 | 0.87 | 0.82 | 0.85 | 10551.00 |
| Jul 29, 2026 | 0.86 | 0.88 | 0.85 | 0.86 | 8050.00 |
| Jul 28, 2026 | 0.87 | 0.87 | 0.82 | 0.86 | 16573.00 |
| Jul 27, 2026 | 0.87 | 0.87 | 0.82 | 0.85 | 14225.00 |
| Jul 24, 2026 | 0.89 | 0.89 | 0.83 | 0.87 | 28467.00 |
| Jul 23, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 421306.0 |
| Jul 21, 2026 | 0.84 | 0.89 | 0.81 | 0.86 | 26582.00 |
| Jul 20, 2026 | 0.85 | 0.85 | 0.79 | 0.85 | 26161.00 |
| Jul 17, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovotech, Inc. | 0.08 |
| Kane Biotech, Inc. | 0.025 |
| Quest PharmaTech, Inc. | 0.02 |
| BriaCell Therapeutics Corp. | 5.14 |
| Vaxil Bio Ltd. | 0.16 |
Price Related Metrics
| Earnings Yield | -3.66% |
| Market Cap | 72.47M |