Arch Biopartners, Inc. (ARCH.V)
0.86
-0.06
(-6.52%)
CAD |
TSXV |
Sep 18, 16:00
Arch Biopartners Price : 0.86 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.93 | 0.93 | 0.84 | 0.86 | 53237.00 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.87 | 0.92 | 48020.00 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.87 | 0.91 | 47513.00 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.85 | 0.89 | 39045.00 |
| Sep 14, 2026 | 0.89 | 0.93 | 0.86 | 0.93 | 33531.00 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 31500.00 |
| Sep 10, 2026 | 0.95 | 0.98 | 0.86 | 0.91 | 113522.0 |
| Sep 09, 2026 | 1.00 | 1.00 | 0.83 | 0.96 | 155770.0 |
| Sep 08, 2026 | 1.06 | 1.06 | 0.94 | 0.96 | 60444.00 |
| Sep 04, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 13943.00 |
| Sep 03, 2026 | 1.01 | 1.08 | 0.99 | 1.08 | 10907.00 |
| Sep 02, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 7350.00 |
| Sep 01, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | 93106.00 |
| Aug 31, 2026 | 1.15 | 1.15 | 0.99 | 1.03 | 100994.0 |
| Aug 28, 2026 | 1.00 | 1.09 | 0.90 | 1.09 | 245401.0 |
| Aug 27, 2026 | 1.06 | 1.06 | 0.90 | 0.95 | 34775.00 |
| Aug 26, 2026 | 1.09 | 1.09 | 0.98 | 1.03 | 31796.00 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.01 | 1.07 | 56660.00 |
| Aug 24, 2026 | 1.14 | 1.16 | 1.10 | 1.16 | 10328.00 |
| Aug 21, 2026 | 1.06 | 1.12 | 0.99 | 1.12 | 53850.00 |
| Aug 20, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 65495.00 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 42943.00 |
| Aug 18, 2026 | 1.12 | 1.15 | 1.09 | 1.15 | 5797.00 |
| Aug 17, 2026 | 1.15 | 1.15 | 1.05 | 1.09 | 18615.00 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 24412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovotech, Inc. | 0.08 |
| Kane Biotech, Inc. | 0.03 |
| Quest PharmaTech, Inc. | 0.025 |
| BriaCell Therapeutics Corp. | 5.91 |
| Vaxil Bio Ltd. | 0.145 |
Price Related Metrics
| PEG Ratio | -1.044 |
| Earnings Yield | -4.94% |
| Market Cap | 58.42M |
| PEGY Ratio | -1.044 |