Prime Meridian Holding Co (PMHG)
22.67
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Prime Meridian Price: 22.67 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| May 30, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| May 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| May 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| May 24, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| May 23, 2024 | 22.59 | 22.70 | 22.59 | 22.67 | 4388.00 |
| May 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| May 21, 2024 | 22.50 | 22.60 | 22.50 | 22.60 | 2283.00 |
| May 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 200.00 |
| May 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 300.00 |
| May 16, 2024 | 21.61 | 22.47 | 21.61 | 22.47 | 700.00 |
| May 15, 2024 | 21.74 | 22.47 | 21.74 | 22.47 | 714.00 |
| May 14, 2024 | 21.40 | 21.50 | 21.40 | 21.50 | 400.00 |
| May 13, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| May 10, 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 5813.00 |
| May 09, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 5912.00 |
| May 08, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| May 07, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| May 06, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 950.00 |
| May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1000.00 |
| May 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| May 01, 2024 | 21.00 | 21.50 | 21.00 | 21.50 | 500.00 |
| Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| Apr 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1000.00 |
| Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Mar 23 2020
29.50
Maximum
Nov 24 2021
21.63
Average
22.00
Median
May 14 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 9.068 |
| PS Ratio | 2.403 |
| Price to Book Value | 0.9178 |
| Price to Free Cash Flow | 5.681 |
| Earnings Yield | 11.03% |
| Market Cap | 74.75M |
| Normalized PE Ratio | 9.068 |