PIMCO Municipal Income Fund (PMF)
9.26
+0.07
(+0.76%)
USD |
NYSE |
May 17, 16:00
9.26
0.00 (0.00%)
After-Hours: 20:00
PMF Price: 9.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.20 | 9.265 | 9.19 | 9.26 | 101930.0 |
May 16, 2024 | 9.18 | 9.21 | 9.15 | 9.19 | 67417.00 |
May 15, 2024 | 9.13 | 9.195 | 9.129 | 9.18 | 76168.00 |
May 14, 2024 | 9.13 | 9.14 | 9.082 | 9.095 | 21013.00 |
May 13, 2024 | 9.13 | 9.155 | 9.09 | 9.09 | 30530.00 |
May 10, 2024 | 9.16 | 9.17 | 9.08 | 9.13 | 56601.00 |
May 09, 2024 | 9.20 | 9.22 | 9.17 | 9.20 | 72341.00 |
May 08, 2024 | 9.22 | 9.26 | 9.185 | 9.21 | 38676.00 |
May 07, 2024 | 9.13 | 9.29 | 9.11 | 9.21 | 172048.0 |
May 06, 2024 | 9.06 | 9.10 | 9.05 | 9.10 | 63381.00 |
May 03, 2024 | 9.05 | 9.082 | 9.01 | 9.06 | 129140.0 |
May 02, 2024 | 8.92 | 8.99 | 8.92 | 8.98 | 83174.00 |
May 01, 2024 | 8.88 | 8.97 | 8.87 | 8.94 | 93492.00 |
Apr 30, 2024 | 8.86 | 8.90 | 8.86 | 8.90 | 60633.00 |
Apr 29, 2024 | 8.91 | 8.94 | 8.91 | 8.94 | 49420.00 |
Apr 26, 2024 | 8.87 | 8.91 | 8.86 | 8.90 | 87512.00 |
Apr 25, 2024 | 8.83 | 8.90 | 8.83 | 8.90 | 73941.00 |
Apr 24, 2024 | 8.94 | 8.98 | 8.88 | 8.93 | 70487.00 |
Apr 23, 2024 | 8.96 | 9.00 | 8.945 | 9.00 | 80242.00 |
Apr 22, 2024 | 8.94 | 8.94 | 8.89 | 8.93 | 97145.00 |
Apr 19, 2024 | 8.97 | 8.97 | 8.91 | 8.92 | 53981.00 |
Apr 18, 2024 | 8.96 | 8.990 | 8.92 | 8.92 | 66318.00 |
Apr 17, 2024 | 8.99 | 9.03 | 8.97 | 8.99 | 86379.00 |
Apr 16, 2024 | 8.92 | 9.03 | 8.90 | 8.98 | 94551.00 |
Apr 15, 2024 | 8.95 | 8.967 | 8.91 | 8.92 | 72395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Oct 26 2023
15.70
Maximum
Dec 10 2019
12.42
Average
13.19
Median
Sep 17 2020