Putnam Municipal Opportunities Trust (PMO)
10.41
+0.02
(+0.19%)
USD |
NYSE |
Nov 21, 16:00
10.41
0.00 (0.00%)
After-Hours: 20:00
PMO Price: 10.41 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 10.38 | 10.44 | 10.30 | 10.39 | 119233.0 |
Nov 19, 2024 | 10.51 | 10.51 | 10.38 | 10.38 | 61707.00 |
Nov 18, 2024 | 10.47 | 10.53 | 10.45 | 10.50 | 78223.00 |
Nov 15, 2024 | 10.46 | 10.54 | 10.43 | 10.43 | 66317.00 |
Nov 14, 2024 | 10.43 | 10.48 | 10.36 | 10.47 | 61228.00 |
Nov 13, 2024 | 10.39 | 10.45 | 10.34 | 10.35 | 107085.0 |
Nov 12, 2024 | 10.46 | 10.52 | 10.36 | 10.36 | 102864.0 |
Nov 11, 2024 | 10.50 | 10.54 | 10.47 | 10.51 | 70886.00 |
Nov 08, 2024 | 10.38 | 10.48 | 10.38 | 10.46 | 89066.00 |
Nov 07, 2024 | 10.31 | 10.38 | 10.31 | 10.36 | 75465.00 |
Nov 06, 2024 | 10.44 | 10.53 | 10.26 | 10.27 | 151942.0 |
Nov 05, 2024 | 10.49 | 10.58 | 10.45 | 10.52 | 105822.0 |
Nov 04, 2024 | 10.53 | 10.57 | 10.47 | 10.51 | 95561.00 |
Nov 01, 2024 | 10.57 | 10.61 | 10.40 | 10.45 | 85249.00 |
Oct 31, 2024 | 10.53 | 10.54 | 10.43 | 10.49 | 183729.0 |
Oct 30, 2024 | 10.47 | 10.54 | 10.46 | 10.51 | 111553.0 |
Oct 29, 2024 | 10.43 | 10.47 | 10.40 | 10.43 | 102559.0 |
Oct 28, 2024 | 10.53 | 10.56 | 10.42 | 10.45 | 112434.0 |
Oct 25, 2024 | 10.46 | 10.50 | 10.36 | 10.42 | 125929.0 |
Oct 24, 2024 | 10.50 | 10.59 | 10.39 | 10.41 | 60174.00 |
Oct 23, 2024 | 10.66 | 10.70 | 10.51 | 10.51 | 105581.0 |
Oct 22, 2024 | 10.79 | 10.83 | 10.67 | 10.67 | 33884.00 |
Oct 21, 2024 | 10.78 | 10.84 | 10.72 | 10.72 | 69217.00 |
Oct 18, 2024 | 10.92 | 10.93 | 10.77 | 10.78 | 65309.00 |
Oct 17, 2024 | 10.84 | 10.91 | 10.79 | 10.88 | 118897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 23 2023
14.88
Maximum
Dec 23 2021
11.86
Average
11.74
Median