Franklin Municipal Opportunities Trust (PMO)
9.20
+0.06
(+0.66%)
USD |
NYSE |
Oct 02, 16:00
9.20
0.00 (0.00%)
After-Hours: 17:23
PMO Price : 9.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 9.15 | 9.22 | 9.10 | 9.14 | 259592.0 |
| Sep 30, 2026 | 9.07 | 9.22 | 9.00 | 9.14 | 206236.0 |
| Sep 29, 2026 | 9.05 | 9.145 | 8.87 | 9.07 | 372386.0 |
| Sep 28, 2026 | 9.21 | 9.235 | 9.02 | 9.06 | 203347.0 |
| Sep 25, 2026 | 9.27 | 9.335 | 9.220 | 9.29 | 171984.0 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.185 | 9.27 | 233280.0 |
| Sep 23, 2026 | 9.54 | 9.54 | 9.38 | 9.42 | 175901.0 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.55 | 9.59 | 137509.0 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.60 | 9.68 | 99595.00 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.64 | 9.65 | 53840.00 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.72 | 9.83 | 81307.00 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.67 | 132278.0 |
| Sep 15, 2026 | 9.71 | 9.74 | 9.59 | 9.62 | 102912.0 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.67 | 9.68 | 32367.00 |
| Sep 11, 2026 | 9.78 | 9.81 | 9.725 | 9.76 | 57936.00 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | 85708.00 |
| Sep 09, 2026 | 10.07 | 10.07 | 9.875 | 9.98 | 57499.00 |
| Sep 08, 2026 | 10.12 | 10.13 | 10.04 | 10.04 | 50836.00 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | 53055.00 |
| Sep 03, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | 31561.00 |
| Sep 02, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | 27347.00 |
| Sep 01, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | 53498.00 |
| Aug 31, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | 62268.00 |
| Aug 28, 2026 | 10.25 | 10.31 | 10.22 | 10.23 | 34665.00 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | 94527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median