Putnam Municipal Opportunities Trust (PMO)
10.51
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
10.51
0.00 (0.00%)
After-Hours: 20:00
PMO Price: 10.51 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.53 | 10.57 | 10.47 | 10.51 | 95561.00 |
Nov 01, 2024 | 10.57 | 10.61 | 10.40 | 10.45 | 85249.00 |
Oct 31, 2024 | 10.53 | 10.54 | 10.43 | 10.49 | 183729.0 |
Oct 30, 2024 | 10.47 | 10.54 | 10.46 | 10.51 | 111553.0 |
Oct 29, 2024 | 10.43 | 10.47 | 10.40 | 10.43 | 102559.0 |
Oct 28, 2024 | 10.53 | 10.56 | 10.42 | 10.45 | 112434.0 |
Oct 25, 2024 | 10.46 | 10.50 | 10.36 | 10.42 | 125929.0 |
Oct 24, 2024 | 10.50 | 10.59 | 10.39 | 10.41 | 60174.00 |
Oct 23, 2024 | 10.66 | 10.70 | 10.51 | 10.51 | 105581.0 |
Oct 22, 2024 | 10.79 | 10.83 | 10.67 | 10.67 | 33884.00 |
Oct 21, 2024 | 10.78 | 10.84 | 10.72 | 10.72 | 69217.00 |
Oct 18, 2024 | 10.92 | 10.93 | 10.77 | 10.78 | 65309.00 |
Oct 17, 2024 | 10.84 | 10.91 | 10.79 | 10.88 | 118897.0 |
Oct 16, 2024 | 10.76 | 10.86 | 10.75 | 10.84 | 171474.0 |
Oct 15, 2024 | 10.73 | 10.76 | 10.70 | 10.74 | 89562.00 |
Oct 14, 2024 | 10.75 | 10.75 | 10.63 | 10.66 | 69555.00 |
Oct 11, 2024 | 10.76 | 10.77 | 10.72 | 10.74 | 64338.00 |
Oct 10, 2024 | 10.76 | 10.78 | 10.69 | 10.73 | 67020.00 |
Oct 09, 2024 | 10.62 | 10.80 | 10.62 | 10.74 | 147091.0 |
Oct 08, 2024 | 10.79 | 10.79 | 10.63 | 10.66 | 99472.00 |
Oct 07, 2024 | 10.74 | 10.77 | 10.73 | 10.75 | 218218.0 |
Oct 04, 2024 | 10.77 | 10.77 | 10.70 | 10.74 | 63708.00 |
Oct 03, 2024 | 10.85 | 10.89 | 10.75 | 10.81 | 163617.0 |
Oct 02, 2024 | 10.93 | 10.93 | 10.85 | 10.87 | 103044.0 |
Oct 01, 2024 | 10.95 | 10.96 | 10.87 | 10.93 | 73180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 23 2023
14.88
Maximum
Dec 23 2021
11.88
Average
11.82
Median