Putnam Municipal Opportunities Trust (PMO)
10.00
-0.01
(-0.10%)
USD |
NYSE |
May 10, 16:00
9.96
-0.04
(-0.40%)
After-Hours: 19:52
PMO Price: 10.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.04 | 10.04 | 9.999 | 10.01 | 74205.00 |
| May 08, 2024 | 9.98 | 10.00 | 9.84 | 9.978 | 187337.0 |
| May 07, 2024 | 9.94 | 9.98 | 9.88 | 9.929 | 137972.0 |
| May 06, 2024 | 9.91 | 9.91 | 9.83 | 9.845 | 105085.0 |
| May 03, 2024 | 9.83 | 9.87 | 9.73 | 9.84 | 86490.00 |
| May 02, 2024 | 9.76 | 9.790 | 9.72 | 9.785 | 41413.00 |
| May 01, 2024 | 9.76 | 9.780 | 9.69 | 9.72 | 156186.0 |
| Apr 30, 2024 | 9.73 | 9.75 | 9.715 | 9.72 | 108041.0 |
| Apr 29, 2024 | 9.77 | 9.77 | 9.73 | 9.73 | 76119.00 |
| Apr 26, 2024 | 9.76 | 9.815 | 9.74 | 9.75 | 53945.00 |
| Apr 25, 2024 | 9.77 | 9.77 | 9.720 | 9.755 | 20184.00 |
| Apr 24, 2024 | 9.82 | 9.825 | 9.79 | 9.79 | 58126.00 |
| Apr 23, 2024 | 9.77 | 9.840 | 9.77 | 9.82 | 54585.00 |
| Apr 22, 2024 | 9.81 | 9.878 | 9.81 | 9.820 | 40591.00 |
| Apr 19, 2024 | 9.89 | 9.900 | 9.81 | 9.82 | 68857.00 |
| Apr 18, 2024 | 9.83 | 9.85 | 9.785 | 9.83 | 44905.00 |
| Apr 17, 2024 | 9.81 | 9.856 | 9.79 | 9.84 | 41642.00 |
| Apr 16, 2024 | 9.75 | 9.815 | 9.75 | 9.79 | 34580.00 |
| Apr 15, 2024 | 9.83 | 9.83 | 9.775 | 9.78 | 54706.00 |
| Apr 12, 2024 | 9.85 | 9.88 | 9.84 | 9.86 | 68363.00 |
| Apr 11, 2024 | 9.87 | 9.87 | 9.79 | 9.84 | 80046.00 |
| Apr 10, 2024 | 9.90 | 9.92 | 9.76 | 9.80 | 117897.0 |
| Apr 09, 2024 | 9.91 | 9.95 | 9.90 | 9.94 | 88987.00 |
| Apr 08, 2024 | 9.88 | 9.96 | 9.88 | 9.895 | 44296.00 |
| Apr 05, 2024 | 9.86 | 9.94 | 9.86 | 9.91 | 135108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 23 2023
14.88
Maximum
Dec 23 2021
12.13
Average
12.59
Median
Jun 04 2019