Franklin Municipal Opportunities Trust (PMO)
10.25
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
10.25
0.00 (0.00%)
After-Hours: 19:59
PMO Price : 10.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.28 | 10.31 | 10.20 | 10.25 | 45264.00 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | 46696.00 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | 111967.0 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | 51522.00 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | 59689.00 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 45628.00 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | 63174.00 |
| Aug 13, 2026 | 10.44 | 10.63 | 10.38 | 10.57 | 85576.00 |
| Aug 12, 2026 | 10.46 | 10.46 | 10.38 | 10.40 | 52118.00 |
| Aug 11, 2026 | 10.42 | 10.43 | 10.37 | 10.39 | 45320.00 |
| Aug 10, 2026 | 10.43 | 10.44 | 10.38 | 10.39 | 26173.00 |
| Aug 07, 2026 | 10.33 | 10.49 | 10.31 | 10.39 | 87024.00 |
| Aug 06, 2026 | 10.28 | 10.35 | 10.26 | 10.29 | 60673.00 |
| Aug 05, 2026 | 10.22 | 10.26 | 10.20 | 10.24 | 65578.00 |
| Aug 04, 2026 | 10.21 | 10.25 | 10.20 | 10.23 | 66566.00 |
| Aug 03, 2026 | 10.22 | 10.26 | 10.16 | 10.20 | 81609.00 |
| Jul 31, 2026 | 10.24 | 10.27 | 10.20 | 10.23 | 49296.00 |
| Jul 30, 2026 | 10.30 | 10.32 | 10.20 | 10.22 | 90025.00 |
| Jul 29, 2026 | 10.31 | 10.33 | 10.25 | 10.28 | 65695.00 |
| Jul 28, 2026 | 10.32 | 10.39 | 10.24 | 10.30 | 90672.00 |
| Jul 27, 2026 | 10.38 | 10.46 | 10.29 | 10.31 | 67748.00 |
| Jul 24, 2026 | 10.41 | 10.43 | 10.31 | 10.31 | 60001.00 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.43 | 10.46 | 35141.00 |
| Jul 22, 2026 | 10.61 | 10.61 | 10.48 | 10.51 | 100131.0 |
| Jul 21, 2026 | 10.70 | 10.70 | 10.57 | 10.59 | 51445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median