Western Asset Managed Municipals Fd Inc (MMU)
10.44
+0.10
(+0.97%)
USD |
NYSE |
Nov 05, 14:50
MMU Price: 10.44 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.37 | 10.45 | 10.34 | 10.34 | 173483.0 |
Nov 01, 2024 | 10.41 | 10.46 | 10.34 | 10.37 | 209258.0 |
Oct 31, 2024 | 10.33 | 10.41 | 10.31 | 10.41 | 209919.0 |
Oct 30, 2024 | 10.27 | 10.35 | 10.22 | 10.34 | 210981.0 |
Oct 29, 2024 | 10.30 | 10.30 | 10.21 | 10.27 | 158566.0 |
Oct 28, 2024 | 10.36 | 10.40 | 10.32 | 10.32 | 127429.0 |
Oct 25, 2024 | 10.42 | 10.48 | 10.35 | 10.36 | 219153.0 |
Oct 24, 2024 | 10.50 | 10.52 | 10.40 | 10.42 | 156704.0 |
Oct 23, 2024 | 10.68 | 10.68 | 10.52 | 10.57 | 173693.0 |
Oct 22, 2024 | 10.77 | 10.79 | 10.69 | 10.70 | 96408.00 |
Oct 21, 2024 | 10.82 | 10.84 | 10.75 | 10.76 | 138638.0 |
Oct 18, 2024 | 10.85 | 10.85 | 10.80 | 10.81 | 84395.00 |
Oct 17, 2024 | 10.76 | 10.81 | 10.76 | 10.80 | 180149.0 |
Oct 16, 2024 | 10.82 | 10.83 | 10.75 | 10.78 | 125300.0 |
Oct 15, 2024 | 10.90 | 10.90 | 10.75 | 10.79 | 174086.0 |
Oct 14, 2024 | 10.91 | 10.91 | 10.76 | 10.78 | 117568.0 |
Oct 11, 2024 | 10.88 | 10.94 | 10.85 | 10.91 | 404476.0 |
Oct 10, 2024 | 10.89 | 10.90 | 10.82 | 10.88 | 195450.0 |
Oct 09, 2024 | 10.80 | 10.94 | 10.80 | 10.88 | 209549.0 |
Oct 08, 2024 | 10.83 | 10.83 | 10.80 | 10.82 | 84457.00 |
Oct 07, 2024 | 10.81 | 10.84 | 10.81 | 10.83 | 257872.0 |
Oct 04, 2024 | 10.86 | 10.86 | 10.82 | 10.83 | 139003.0 |
Oct 03, 2024 | 10.86 | 10.90 | 10.80 | 10.88 | 167910.0 |
Oct 02, 2024 | 10.92 | 10.92 | 10.86 | 10.89 | 225217.0 |
Oct 01, 2024 | 10.90 | 10.95 | 10.88 | 10.92 | 179355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
14.05
Maximum
Feb 24 2020
11.47
Average
11.03
Median
Jun 07 2022