Western Asset Managed Municipals Fd Inc (MMU)
10.44
+0.01
(+0.10%)
USD |
NYSE |
Nov 22, 16:00
10.49
+0.05
(+0.48%)
After-Hours: 20:00
MMU Price: 10.44 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 10.47 | 10.50 | 10.43 | 10.44 | 107929.0 |
Nov 21, 2024 | 10.44 | 10.47 | 10.41 | 10.43 | 101249.0 |
Nov 20, 2024 | 10.45 | 10.46 | 10.41 | 10.45 | 127230.0 |
Nov 19, 2024 | 10.45 | 10.45 | 10.39 | 10.43 | 166109.0 |
Nov 18, 2024 | 10.43 | 10.44 | 10.39 | 10.41 | 97223.00 |
Nov 15, 2024 | 10.46 | 10.46 | 10.39 | 10.43 | 135903.0 |
Nov 14, 2024 | 10.44 | 10.46 | 10.39 | 10.44 | 156079.0 |
Nov 13, 2024 | 10.43 | 10.44 | 10.38 | 10.39 | 119347.0 |
Nov 12, 2024 | 10.49 | 10.49 | 10.30 | 10.36 | 176759.0 |
Nov 11, 2024 | 10.56 | 10.56 | 10.47 | 10.47 | 121710.0 |
Nov 08, 2024 | 10.50 | 10.56 | 10.50 | 10.54 | 124523.0 |
Nov 07, 2024 | 10.42 | 10.52 | 10.41 | 10.46 | 174509.0 |
Nov 06, 2024 | 10.42 | 10.44 | 10.36 | 10.36 | 239608.0 |
Nov 05, 2024 | 10.40 | 10.45 | 10.37 | 10.45 | 111969.0 |
Nov 04, 2024 | 10.37 | 10.45 | 10.34 | 10.34 | 173483.0 |
Nov 01, 2024 | 10.41 | 10.46 | 10.34 | 10.37 | 209258.0 |
Oct 31, 2024 | 10.33 | 10.41 | 10.31 | 10.41 | 209919.0 |
Oct 30, 2024 | 10.27 | 10.35 | 10.22 | 10.34 | 210981.0 |
Oct 29, 2024 | 10.30 | 10.30 | 10.21 | 10.27 | 158566.0 |
Oct 28, 2024 | 10.36 | 10.40 | 10.32 | 10.32 | 127429.0 |
Oct 25, 2024 | 10.42 | 10.48 | 10.35 | 10.36 | 219153.0 |
Oct 24, 2024 | 10.50 | 10.52 | 10.40 | 10.42 | 156704.0 |
Oct 23, 2024 | 10.68 | 10.68 | 10.52 | 10.57 | 173693.0 |
Oct 22, 2024 | 10.77 | 10.79 | 10.69 | 10.70 | 96408.00 |
Oct 21, 2024 | 10.82 | 10.84 | 10.75 | 10.76 | 138638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
14.05
Maximum
Feb 24 2020
11.43
Average
10.94
Median
Apr 19 2022