Western Asset Managed Municipals Fund (MMU)
9.41
+0.01
(+0.11%)
USD |
NYSE |
Sep 16, 13:04
MMU Price : 9.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.52 | 9.522 | 9.298 | 9.40 | 645480.0 |
| Sep 14, 2026 | 9.65 | 9.66 | 9.523 | 9.53 | 125928.0 |
| Sep 11, 2026 | 9.63 | 9.66 | 9.585 | 9.63 | 182343.0 |
| Sep 10, 2026 | 9.68 | 9.68 | 9.62 | 9.62 | 130992.0 |
| Sep 09, 2026 | 9.83 | 9.85 | 9.710 | 9.72 | 140323.0 |
| Sep 08, 2026 | 9.90 | 9.94 | 9.83 | 9.85 | 100452.0 |
| Sep 04, 2026 | 9.91 | 9.92 | 9.86 | 9.88 | 68188.00 |
| Sep 03, 2026 | 9.97 | 10.00 | 9.850 | 9.88 | 165462.0 |
| Sep 02, 2026 | 10.00 | 10.03 | 9.890 | 9.93 | 196876.0 |
| Sep 01, 2026 | 10.09 | 10.09 | 9.96 | 9.98 | 189698.0 |
| Aug 31, 2026 | 10.11 | 10.12 | 10.05 | 10.10 | 148843.0 |
| Aug 28, 2026 | 10.12 | 10.15 | 10.08 | 10.09 | 48889.00 |
| Aug 27, 2026 | 10.14 | 10.17 | 10.11 | 10.13 | 126116.0 |
| Aug 26, 2026 | 10.15 | 10.15 | 10.10 | 10.14 | 52024.00 |
| Aug 25, 2026 | 10.19 | 10.19 | 10.10 | 10.13 | 76795.00 |
| Aug 24, 2026 | 10.16 | 10.17 | 10.09 | 10.13 | 92123.00 |
| Aug 21, 2026 | 10.18 | 10.19 | 10.12 | 10.18 | 148233.0 |
| Aug 20, 2026 | 10.21 | 10.25 | 10.18 | 10.19 | 135433.0 |
| Aug 19, 2026 | 10.25 | 10.26 | 10.23 | 10.25 | 140677.0 |
| Aug 18, 2026 | 10.21 | 10.22 | 10.18 | 10.19 | 86901.00 |
| Aug 17, 2026 | 10.22 | 10.24 | 10.18 | 10.22 | 90630.00 |
| Aug 14, 2026 | 10.22 | 10.28 | 10.20 | 10.22 | 153968.0 |
| Aug 13, 2026 | 10.13 | 10.23 | 10.12 | 10.22 | 144672.0 |
| Aug 12, 2026 | 10.16 | 10.17 | 10.07 | 10.09 | 126443.0 |
| Aug 11, 2026 | 10.14 | 10.15 | 10.07 | 10.11 | 119921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median