Western Asset Managed Municipals Fund (MMU)
8.915
-0.12
(-1.27%)
USD |
NYSE |
Oct 07, 16:00
8.915
0.00 (0.00%)
After-Hours: 20:00
MMU Price : 8.915 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.84 | 9.05 | 8.82 | 9.03 | 346121.0 |
| Oct 05, 2026 | 9.03 | 9.03 | 8.80 | 8.84 | 612513.0 |
| Oct 02, 2026 | 8.95 | 9.04 | 8.91 | 9.03 | 419275.0 |
| Oct 01, 2026 | 8.95 | 9.000 | 8.84 | 8.89 | 432682.0 |
| Sep 30, 2026 | 8.84 | 9.020 | 8.815 | 8.93 | 436579.0 |
| Sep 29, 2026 | 8.85 | 8.91 | 8.71 | 8.80 | 316416.0 |
| Sep 28, 2026 | 8.91 | 8.91 | 8.73 | 8.83 | 463945.0 |
| Sep 25, 2026 | 9.02 | 9.03 | 8.96 | 8.98 | 284696.0 |
| Sep 24, 2026 | 9.11 | 9.12 | 8.99 | 9.01 | 495774.0 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.12 | 9.14 | 313338.0 |
| Sep 22, 2026 | 9.43 | 9.440 | 9.37 | 9.39 | 192418.0 |
| Sep 21, 2026 | 9.44 | 9.45 | 9.37 | 9.39 | 241884.0 |
| Sep 18, 2026 | 9.48 | 9.52 | 9.39 | 9.43 | 97521.00 |
| Sep 17, 2026 | 9.44 | 9.53 | 9.42 | 9.53 | 193455.0 |
| Sep 16, 2026 | 9.41 | 9.44 | 9.39 | 9.40 | 222716.0 |
| Sep 15, 2026 | 9.52 | 9.522 | 9.298 | 9.40 | 645480.0 |
| Sep 14, 2026 | 9.65 | 9.66 | 9.523 | 9.53 | 125928.0 |
| Sep 11, 2026 | 9.63 | 9.66 | 9.585 | 9.63 | 182343.0 |
| Sep 10, 2026 | 9.68 | 9.68 | 9.62 | 9.62 | 130992.0 |
| Sep 09, 2026 | 9.83 | 9.85 | 9.710 | 9.72 | 140323.0 |
| Sep 08, 2026 | 9.90 | 9.94 | 9.83 | 9.85 | 100452.0 |
| Sep 04, 2026 | 9.91 | 9.92 | 9.86 | 9.88 | 68188.00 |
| Sep 03, 2026 | 9.97 | 10.00 | 9.850 | 9.88 | 165462.0 |
| Sep 02, 2026 | 10.00 | 10.03 | 9.890 | 9.93 | 196876.0 |
| Sep 01, 2026 | 10.09 | 10.09 | 9.96 | 9.98 | 189698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median