Western Asset Managed Municipals Fund (MMU)
9.38
-0.12
(-1.26%)
USD |
NYSE |
Oct 28, 12:27
MMU Price : 9.38 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.55 | 9.64 | 9.47 | 9.50 | 512795.0 |
| Oct 26, 2026 | 9.42 | 9.56 | 9.36 | 9.54 | 253468.0 |
| Oct 23, 2026 | 9.48 | 9.505 | 9.25 | 9.36 | 338189.0 |
| Oct 22, 2026 | 9.56 | 9.58 | 9.50 | 9.52 | 281818.0 |
| Oct 21, 2026 | 9.64 | 9.65 | 9.50 | 9.54 | 245566.0 |
| Oct 20, 2026 | 9.59 | 9.66 | 9.52 | 9.57 | 335784.0 |
| Oct 19, 2026 | 9.55 | 9.62 | 9.47 | 9.56 | 330101.0 |
| Oct 16, 2026 | 9.41 | 9.731 | 9.33 | 9.55 | 1.336M |
| Oct 15, 2026 | 9.08 | 9.39 | 9.06 | 9.36 | 891215.0 |
| Oct 14, 2026 | 9.15 | 9.17 | 9.01 | 9.01 | 450224.0 |
| Oct 13, 2026 | 9.28 | 9.33 | 9.19 | 9.19 | 256383.0 |
| Oct 12, 2026 | 9.24 | 9.27 | 9.19 | 9.26 | 251222.0 |
| Oct 09, 2026 | 8.97 | 9.26 | 8.97 | 9.21 | 411469.0 |
| Oct 08, 2026 | 8.90 | 8.99 | 8.84 | 8.95 | 278758.0 |
| Oct 07, 2026 | 8.97 | 8.97 | 8.85 | 8.90 | 436319.0 |
| Oct 06, 2026 | 8.84 | 9.05 | 8.82 | 9.03 | 346121.0 |
| Oct 05, 2026 | 9.03 | 9.03 | 8.80 | 8.84 | 612513.0 |
| Oct 02, 2026 | 8.95 | 9.04 | 8.91 | 9.03 | 419275.0 |
| Oct 01, 2026 | 8.95 | 9.000 | 8.84 | 8.89 | 432682.0 |
| Sep 30, 2026 | 8.84 | 9.020 | 8.815 | 8.93 | 436579.0 |
| Sep 29, 2026 | 8.85 | 8.91 | 8.71 | 8.80 | 316416.0 |
| Sep 28, 2026 | 8.91 | 8.91 | 8.73 | 8.83 | 463945.0 |
| Sep 25, 2026 | 9.02 | 9.03 | 8.96 | 8.98 | 284696.0 |
| Sep 24, 2026 | 9.11 | 9.12 | 8.99 | 9.01 | 495774.0 |
| Sep 23, 2026 | 9.33 | 9.33 | 9.12 | 9.14 | 313338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median