Western Asset Managed Municipals Fund Inc (MMU)
10.14
+0.01
(+0.10%)
USD |
NYSE |
Aug 25, 16:00
10.14
0.00 (0.00%)
After-Hours: 16:13
MMU Price : 10.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.16 | 10.17 | 10.09 | 10.13 | 92123.00 |
| Aug 21, 2026 | 10.18 | 10.19 | 10.12 | 10.18 | 148233.0 |
| Aug 20, 2026 | 10.21 | 10.25 | 10.18 | 10.19 | 135433.0 |
| Aug 19, 2026 | 10.25 | 10.26 | 10.23 | 10.25 | 140677.0 |
| Aug 18, 2026 | 10.21 | 10.22 | 10.18 | 10.19 | 86901.00 |
| Aug 17, 2026 | 10.22 | 10.24 | 10.18 | 10.22 | 90630.00 |
| Aug 14, 2026 | 10.22 | 10.28 | 10.20 | 10.22 | 153968.0 |
| Aug 13, 2026 | 10.13 | 10.23 | 10.12 | 10.22 | 144672.0 |
| Aug 12, 2026 | 10.16 | 10.17 | 10.07 | 10.09 | 126443.0 |
| Aug 11, 2026 | 10.14 | 10.15 | 10.07 | 10.11 | 119921.0 |
| Aug 10, 2026 | 10.09 | 10.16 | 10.06 | 10.10 | 101137.0 |
| Aug 07, 2026 | 10.09 | 10.14 | 10.08 | 10.14 | 96721.00 |
| Aug 06, 2026 | 10.04 | 10.08 | 10.02 | 10.03 | 75112.00 |
| Aug 05, 2026 | 10.09 | 10.09 | 10.00 | 10.04 | 131807.0 |
| Aug 04, 2026 | 10.06 | 10.08 | 10.03 | 10.08 | 99369.00 |
| Aug 03, 2026 | 10.06 | 10.08 | 9.985 | 10.02 | 100979.0 |
| Jul 31, 2026 | 10.07 | 10.07 | 9.980 | 10.03 | 198340.0 |
| Jul 30, 2026 | 10.10 | 10.13 | 10.00 | 10.07 | 163180.0 |
| Jul 29, 2026 | 10.10 | 10.13 | 10.06 | 10.08 | 85184.00 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.04 | 10.06 | 61112.00 |
| Jul 27, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 117456.0 |
| Jul 24, 2026 | 10.10 | 10.11 | 10.05 | 10.06 | 98574.00 |
| Jul 23, 2026 | 10.20 | 10.21 | 10.05 | 10.10 | 133590.0 |
| Jul 22, 2026 | 10.32 | 10.33 | 10.07 | 10.20 | 131798.0 |
| Jul 21, 2026 | 10.38 | 10.38 | 10.31 | 10.32 | 60906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median