Predictmedix AI Inc (PMED.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Apr 25, 16:00
Predictmedix AI Price: 0.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.025 | 0.03 | 103000.0 |
Apr 23, 2024 | 0.03 | 0.03 | 0.025 | 0.025 | 402000.0 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 344371.0 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31330.00 |
Apr 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3000.00 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 43006.00 |
Apr 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 162000.0 |
Apr 12, 2024 | 0.035 | 0.035 | 0.03 | 0.03 | 172000.0 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3100.00 |
Apr 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 73013.00 |
Apr 09, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 188000.0 |
Apr 08, 2024 | 0.035 | 0.035 | 0.03 | 0.03 | 575200.0 |
Apr 05, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 13500.00 |
Apr 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
Apr 03, 2024 | 0.04 | 0.04 | 0.035 | 0.04 | 348075.0 |
Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88000.00 |
Apr 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50200.00 |
Mar 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Mar 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50000.00 |
Mar 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 130000.0 |
Mar 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 2000.00 |
Mar 21, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Dec 08 2022
1.13
Maximum
Jul 20 2020
0.226
Average
0.12
Median
Jan 13 2020
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.19 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.025 |
Lobe Sciences Ltd | 0.02 |
Price Related Metrics
PS Ratio | 106.09 |
Price to Book Value | 42.16 |
Earnings Yield | -60.00% |
Market Cap | 4.435M |