Predictmedix AI Inc (PMED.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 19, 15:14
More

Predictmedix AI Price: 0.015 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.015 0.015 0.015 0.015 4666.00
Nov 15, 2024 0.02 0.02 0.02 0.02 0.000
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 50000.00
Nov 12, 2024 0.015 0.015 0.015 0.015 37300.00
Nov 11, 2024 0.02 0.02 0.02 0.02 17000.00
Nov 08, 2024 0.02 0.02 0.015 0.015 14500.00
Nov 07, 2024 0.02 0.025 0.02 0.02 138300.0
Nov 06, 2024 0.02 0.02 0.02 0.02 60000.00
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.015 0.02 99800.00
Oct 31, 2024 0.02 0.02 0.02 0.02 151782.0
Oct 30, 2024 0.02 0.02 0.02 0.02 94000.00
Oct 29, 2024 0.02 0.02 0.02 0.02 1500.00
Oct 28, 2024 0.03 0.03 0.02 0.02 177250.0
Oct 25, 2024 0.025 0.025 0.025 0.025 190000.0
Oct 24, 2024 0.03 0.03 0.025 0.025 158530.0
Oct 23, 2024 0.02 0.04 0.015 0.035 1.512M
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000
Oct 16, 2024 0.01 0.01 0.01 0.01 7000.00
Oct 15, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 09 2024
1.13
Maximum
Jul 20 2020
0.2016
Average
0.11
Median
Jan 06 2020

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.04
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 60.00
Earnings Yield -120.0%
Market Cap 2.254M