Predictmedix AI Inc (PMED.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Apr 25, 16:00
More

Predictmedix AI Price: 0.03 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.025 0.03 103000.0
Apr 23, 2024 0.03 0.03 0.025 0.025 402000.0
Apr 22, 2024 0.03 0.03 0.03 0.03 344371.0
Apr 19, 2024 0.03 0.03 0.03 0.03 31330.00
Apr 18, 2024 0.035 0.035 0.035 0.035 0.000
Apr 17, 2024 0.035 0.035 0.035 0.035 3000.00
Apr 16, 2024 0.035 0.035 0.035 0.035 43006.00
Apr 15, 2024 0.035 0.035 0.035 0.035 162000.0
Apr 12, 2024 0.035 0.035 0.03 0.03 172000.0
Apr 11, 2024 0.03 0.03 0.03 0.03 3100.00
Apr 10, 2024 0.035 0.035 0.035 0.035 73013.00
Apr 09, 2024 0.03 0.035 0.03 0.035 188000.0
Apr 08, 2024 0.035 0.035 0.03 0.03 575200.0
Apr 05, 2024 0.035 0.035 0.035 0.035 13500.00
Apr 04, 2024 0.04 0.04 0.04 0.04 4000.00
Apr 03, 2024 0.04 0.04 0.035 0.04 348075.0
Apr 02, 2024 0.04 0.04 0.04 0.04 88000.00
Apr 01, 2024 0.04 0.04 0.04 0.04 50200.00
Mar 28, 2024 0.04 0.04 0.04 0.04 0.000
Mar 27, 2024 0.04 0.04 0.04 0.04 0.000
Mar 26, 2024 0.04 0.04 0.04 0.04 50000.00
Mar 25, 2024 0.04 0.04 0.04 0.04 130000.0
Mar 22, 2024 0.045 0.045 0.045 0.045 2000.00
Mar 21, 2024 0.045 0.045 0.045 0.045 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Dec 08 2022
1.13
Maximum
Jul 20 2020
0.226
Average
0.12
Median
Jan 13 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.19
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 106.09
Price to Book Value 42.16
Earnings Yield -60.00%
Market Cap 4.435M