Psychemedics Corp (PMD)
4.73
-0.08
(-1.66%)
USD |
NASDAQ |
Jun 09, 16:00
4.81
+0.08
(+1.69%)
After-Hours: 20:00
Psychemedics Price: 4.73 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 4.81 | 4.959 | 4.73 | 4.73 | 31111.00 |
| Jun 08, 2023 | 4.93 | 5.01 | 4.76 | 4.81 | 37015.00 |
| Jun 07, 2023 | 4.746 | 4.85 | 4.69 | 4.85 | 30005.00 |
| Jun 06, 2023 | 4.73 | 4.99 | 4.67 | 4.84 | 31045.00 |
| Jun 05, 2023 | 4.74 | 4.80 | 4.69 | 4.69 | 15162.00 |
| Jun 02, 2023 | 4.79 | 4.85 | 4.75 | 4.75 | 21953.00 |
| Jun 01, 2023 | 4.81 | 4.85 | 4.76 | 4.80 | 11022.00 |
| May 31, 2023 | 4.870 | 4.915 | 4.73 | 4.74 | 4477.00 |
| May 30, 2023 | 4.98 | 4.98 | 4.858 | 4.87 | 1601.00 |
| May 26, 2023 | 4.938 | 5.00 | 4.89 | 4.92 | 9242.00 |
| May 25, 2023 | 5.000 | 5.000 | 4.875 | 4.88 | 3182.00 |
| May 24, 2023 | 4.92 | 5.09 | 4.92 | 4.93 | 18715.00 |
| May 23, 2023 | 4.97 | 5.03 | 4.955 | 4.955 | 10068.00 |
| May 22, 2023 | 4.95 | 5.00 | 4.93 | 4.93 | 2753.00 |
| May 19, 2023 | 4.985 | 5.00 | 4.955 | 5.000 | 5833.00 |
| May 18, 2023 | 5.02 | 5.02 | 4.92 | 4.99 | 4408.00 |
| May 17, 2023 | 5.10 | 5.16 | 5.00 | 5.000 | 14975.00 |
| May 16, 2023 | 4.85 | 5.04 | 4.85 | 4.99 | 1982.00 |
| May 15, 2023 | 4.82 | 4.87 | 4.82 | 4.87 | 2576.00 |
| May 12, 2023 | 5.15 | 5.15 | 4.82 | 4.95 | 14459.00 |
| May 11, 2023 | 5.26 | 5.26 | 5.07 | 5.07 | 3647.00 |
| May 10, 2023 | 5.370 | 5.370 | 5.37 | 5.370 | 1153.00 |
| May 09, 2023 | 5.49 | 5.49 | 5.38 | 5.38 | 677.00 |
| May 08, 2023 | 5.40 | 5.43 | 5.366 | 5.37 | 11096.00 |
| May 05, 2023 | 5.446 | 5.50 | 5.44 | 5.443 | 2999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.670
Minimum
Oct 29 2020
21.72
Maximum
Aug 09 2018
8.764
Average
7.02
Median
Jul 01 2021
Price Benchmarks
| Delcath Systems Inc | 6.95 |
| Star Equity Holdings Inc | 1.11 |
| Exact Sciences Corp | 87.81 |
| CytoSorbents Corp | 3.33 |
| Progyny Inc | 40.32 |
Price Related Metrics
| PS Ratio | 1.087 |
| PEG Ratio | -0.1608 |
| Price to Book Value | 2.662 |
| Price to Free Cash Flow | 6.462 |
| Earnings Yield | -5.73% |
| Market Cap | 27.06M |
| PEGY Ratio | -0.1525 |