Psychemedics Corp (PMD)
2.17
-0.07
(-3.12%)
USD |
NASDAQ |
Jul 25, 16:00
2.31
+0.14
(+6.45%)
After-Hours: 20:00
Psychemedics Price: 2.17 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 2.21 | 2.250 | 2.16 | 2.17 | 8226.00 |
Jul 24, 2024 | 2.25 | 2.275 | 2.16 | 2.24 | 8457.00 |
Jul 23, 2024 | 2.30 | 2.30 | 2.25 | 2.27 | 5755.00 |
Jul 22, 2024 | 2.34 | 2.34 | 2.31 | 2.33 | 2072.00 |
Jul 19, 2024 | 2.30 | 2.33 | 2.25 | 2.30 | 7326.00 |
Jul 18, 2024 | 2.385 | 2.409 | 2.18 | 2.33 | 3453.00 |
Jul 17, 2024 | 2.30 | 2.47 | 2.30 | 2.41 | 3591.00 |
Jul 16, 2024 | 2.27 | 2.314 | 2.21 | 2.30 | 12911.00 |
Jul 15, 2024 | 2.32 | 2.352 | 2.32 | 2.32 | 798.00 |
Jul 12, 2024 | 2.359 | 2.37 | 2.32 | 2.37 | 1660.00 |
Jul 11, 2024 | 2.40 | 2.40 | 2.33 | 2.33 | 1716.00 |
Jul 10, 2024 | 2.44 | 2.50 | 2.42 | 2.43 | 3918.00 |
Jul 09, 2024 | 2.40 | 2.445 | 2.40 | 2.445 | 1409.00 |
Jul 08, 2024 | 2.48 | 2.500 | 2.40 | 2.40 | 2561.00 |
Jul 05, 2024 | 2.33 | 2.48 | 2.33 | 2.43 | 2200.00 |
Jul 03, 2024 | 2.34 | 2.34 | 2.33 | 2.330 | 1191.00 |
Jul 02, 2024 | 2.34 | 2.49 | 2.34 | 2.35 | 6272.00 |
Jul 01, 2024 | 2.47 | 2.50 | 2.34 | 2.35 | 2815.00 |
Jun 28, 2024 | 2.52 | 2.55 | 2.42 | 2.42 | 9342.00 |
Jun 27, 2024 | 2.41 | 2.45 | 2.332 | 2.45 | 5675.00 |
Jun 26, 2024 | 2.46 | 2.46 | 2.39 | 2.39 | 1139.00 |
Jun 25, 2024 | 2.47 | 2.47 | 2.33 | 2.33 | 1383.00 |
Jun 24, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 9538.00 |
Jun 21, 2024 | 2.29 | 2.35 | 2.26 | 2.35 | 2090.00 |
Jun 20, 2024 | 2.33 | 2.35 | 2.28 | 2.29 | 1813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Nov 21 2023
10.62
Maximum
Jan 16 2020
5.862
Average
6.05
Median
Mar 31 2020
Price Benchmarks
Delcath Systems Inc | 8.67 |
Star Equity Holdings Inc | 4.72 |
Exact Sciences Corp | 45.30 |
CytoSorbents Corp | 1.03 |
Progyny Inc | 29.12 |
Price Related Metrics
PS Ratio | 0.5798 |
PEG Ratio | -0.0153 |
Price to Book Value | 2.006 |
Earnings Yield | -35.48% |
Market Cap | 12.60M |
PEGY Ratio | -0.0153 |