Psychemedics Corp (PMD)

2.345 0.00 (0.00%) USD  |  NASDAQ  |  Nov 14, 13:12
More

Psychemedics Price: 2.345 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.32 2.35 2.32 2.345 35805.00
Nov 12, 2024 2.32 2.335 2.32 2.335 9430.00
Nov 11, 2024 2.34 2.35 2.33 2.33 10057.00
Nov 08, 2024 2.349 2.35 2.34 2.34 18108.00
Nov 07, 2024 2.345 2.35 2.33 2.34 22751.00
Nov 06, 2024 2.35 2.35 2.32 2.345 23931.00
Nov 05, 2024 2.328 2.35 2.32 2.34 42711.00
Nov 04, 2024 2.34 2.34 2.32 2.32 13628.00
Nov 01, 2024 2.31 2.34 2.31 2.32 65154.00
Oct 31, 2024 2.332 2.332 2.32 2.33 1544.00
Oct 30, 2024 2.32 2.32 2.31 2.31 19974.00
Oct 29, 2024 2.31 2.32 2.31 2.32 5564.00
Oct 28, 2024 2.34 2.34 2.31 2.32 56287.00
Oct 25, 2024 2.32 2.34 2.31 2.33 45476.00
Oct 24, 2024 2.31 2.32 2.31 2.311 3061.00
Oct 23, 2024 2.31 2.33 2.31 2.31 26653.00
Oct 22, 2024 2.320 2.33 2.32 2.33 19257.00
Oct 21, 2024 2.33 2.33 2.31 2.32 13874.00
Oct 18, 2024 2.33 2.33 2.31 2.317 28757.00
Oct 17, 2024 2.32 2.32 2.31 2.31 9420.00
Oct 16, 2024 2.31 2.32 2.31 2.32 1700.00
Oct 15, 2024 2.31 2.32 2.31 2.314 6729.00
Oct 14, 2024 2.32 2.32 2.31 2.31 19274.00
Oct 11, 2024 2.31 2.318 2.31 2.315 2938.00
Oct 10, 2024 2.31 2.32 2.31 2.31 1990.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.64
Minimum
Aug 08 2024
10.62
Maximum
Jan 16 2020
5.466
Average
5.54
Median
Jun 18 2020

Price Benchmarks

Delcath Systems Inc 9.405
Star Equity Holdings Inc 3.15
Exact Sciences Corp 51.09
CytoSorbents Corp 0.9495
Progyny Inc 14.08

Price Related Metrics

PS Ratio 0.6539
PEG Ratio -0.0234
Price to Book Value 2.379
Earnings Yield -33.26%
Market Cap 13.66M
PEGY Ratio -0.0234