PharmaCyte Biotech (PMCB) Price: 0.3422

PharmaCyte Biotech, Inc. (PMCB)

0.3422 0.00 (0.00%) USD | NASDAQ | Oct 20, 16:00

0.3411 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.3401	0.3704	0.3401	0.3422	25042.00
Oct 19, 2026	0.3401	0.372	0.3401	0.342	26348.00
Oct 16, 2026	0.35	0.3613	0.3401	0.3402	32984.00
Oct 15, 2026	0.342	0.3624	0.342	0.3574	54058.00
Oct 14, 2026	0.357	0.3743	0.3401	0.3485	40430.00
Oct 13, 2026	0.359	0.374	0.35	0.3559	61381.00
Oct 12, 2026	0.392	0.396	0.3588	0.3651	121360.0
Oct 09, 2026	0.4082	0.4149	0.391	0.4044	93499.00
Oct 08, 2026	0.4073	0.4219	0.3864	0.3974	214131.0
Oct 07, 2026	0.417	0.422	0.4011	0.4056	97501.00
Oct 06, 2026	0.39	0.4442	0.39	0.4224	232056.0
Oct 05, 2026	0.40	0.4096	0.3851	0.3901	73620.00
Oct 02, 2026	0.4081	0.4248	0.4001	0.4001	44651.00
Oct 01, 2026	0.4179	0.4384	0.4017	0.4039	82722.00
Sep 30, 2026	0.42	0.4398	0.4081	0.4106	193638.0
Sep 29, 2026	0.428	0.4466	0.419	0.419	110848.0
Sep 28, 2026	0.438	0.438	0.4108	0.4199	142299.0
Sep 25, 2026	0.451	0.474	0.44	0.441	400555.0
Sep 24, 2026	0.428	0.4657	0.428	0.4564	288891.0
Sep 23, 2026	0.44	0.458	0.4217	0.4285	241273.0
Sep 22, 2026	0.4443	0.4622	0.4442	0.4585	98126.00
Sep 21, 2026	0.46	0.46	0.4401	0.4508	100513.0
Sep 18, 2026	0.412	0.4776	0.4089	0.4597	470780.0
Sep 17, 2026	0.411	0.448	0.4012	0.424	462547.0
Sep 16, 2026	0.375	0.50	0.375	0.4162	3.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks