Innovator U.S. Equity Power BffrETF™-May (PMAY)
35.26
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
35.26
0.00 (0.00%)
Pre-Market: 20:00
PMAY Price: 35.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.23 | 35.30 | 35.20 | 35.26 | 21383.00 |
| Nov 01, 2024 | 35.24 | 35.32 | 35.24 | 35.26 | 22867.00 |
| Oct 31, 2024 | 35.24 | 35.28 | 35.21 | 35.24 | 48554.00 |
| Oct 30, 2024 | 35.40 | 35.49 | 35.38 | 35.39 | 17817.00 |
| Oct 29, 2024 | 35.41 | 35.48 | 35.40 | 35.46 | 16934.00 |
| Oct 28, 2024 | 35.45 | 35.48 | 35.42 | 35.43 | 5106.00 |
| Oct 25, 2024 | 35.40 | 35.49 | 35.36 | 35.38 | 3111.00 |
| Oct 24, 2024 | 35.38 | 35.40 | 35.34 | 35.36 | 16314.00 |
| Oct 23, 2024 | 35.49 | 35.50 | 35.28 | 35.34 | 32263.00 |
| Oct 22, 2024 | 35.39 | 35.49 | 35.39 | 35.44 | 14595.00 |
| Oct 21, 2024 | 35.36 | 35.46 | 35.36 | 35.43 | 15524.00 |
| Oct 18, 2024 | 35.40 | 35.48 | 35.40 | 35.43 | 31416.00 |
| Oct 17, 2024 | 35.37 | 35.43 | 35.37 | 35.38 | 29883.00 |
| Oct 16, 2024 | 35.33 | 35.41 | 35.33 | 35.36 | 34162.00 |
| Oct 15, 2024 | 35.42 | 35.42 | 35.30 | 35.31 | 20140.00 |
| Oct 14, 2024 | 35.37 | 35.43 | 35.34 | 35.38 | 46703.00 |
| Oct 11, 2024 | 35.24 | 35.33 | 35.24 | 35.29 | 25793.00 |
| Oct 10, 2024 | 35.22 | 35.27 | 35.20 | 35.22 | 50953.00 |
| Oct 09, 2024 | 35.19 | 35.27 | 35.19 | 35.24 | 15006.00 |
| Oct 08, 2024 | 35.11 | 35.19 | 35.11 | 35.18 | 18342.00 |
| Oct 07, 2024 | 35.24 | 35.24 | 35.03 | 35.07 | 22910.00 |
| Oct 04, 2024 | 35.11 | 35.19 | 35.07 | 35.19 | 26575.00 |
| Oct 03, 2024 | 35.08 | 35.13 | 35.03 | 35.08 | 21255.00 |
| Oct 02, 2024 | 35.08 | 35.17 | 35.07 | 35.13 | 39157.00 |
| Oct 01, 2024 | 35.15 | 35.18 | 35.04 | 35.14 | 30114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Apr 30 2020
35.46
Maximum
Oct 29 2024
29.72
Average
29.27
Median
Jun 10 2021