Innovator U.S. Equity Power BffrETF™-May (PMAY)
35.71
+0.03
(+0.08%)
USD |
BATS |
Nov 21, 16:00
35.72
+0.01
(+0.03%)
After-Hours: 20:00
PMAY Price: 35.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.68 | 35.80 | 35.67 | 35.71 | 6410.00 |
| Nov 20, 2024 | 35.67 | 35.74 | 35.62 | 35.68 | 4836.00 |
| Nov 19, 2024 | 35.61 | 35.74 | 35.61 | 35.69 | 10047.00 |
| Nov 18, 2024 | 35.64 | 35.72 | 35.61 | 35.68 | 30331.00 |
| Nov 15, 2024 | 35.73 | 35.73 | 35.59 | 35.59 | 22705.00 |
| Nov 14, 2024 | 35.75 | 35.83 | 35.72 | 35.72 | 15357.00 |
| Nov 13, 2024 | 35.75 | 35.80 | 35.73 | 35.77 | 13730.00 |
| Nov 12, 2024 | 35.82 | 35.82 | 35.71 | 35.77 | 29735.00 |
| Nov 11, 2024 | 35.76 | 35.80 | 35.74 | 35.78 | 7867.00 |
| Nov 08, 2024 | 35.75 | 35.79 | 35.73 | 35.74 | 880687.0 |
| Nov 07, 2024 | 35.66 | 35.76 | 35.66 | 35.73 | 56180.00 |
| Nov 06, 2024 | 35.59 | 35.71 | 35.58 | 35.63 | 59733.00 |
| Nov 05, 2024 | 35.26 | 35.43 | 35.24 | 35.38 | 26329.00 |
| Nov 04, 2024 | 35.23 | 35.30 | 35.20 | 35.26 | 21383.00 |
| Nov 01, 2024 | 35.24 | 35.32 | 35.24 | 35.26 | 22867.00 |
| Oct 31, 2024 | 35.24 | 35.28 | 35.21 | 35.24 | 48554.00 |
| Oct 30, 2024 | 35.40 | 35.49 | 35.38 | 35.39 | 17817.00 |
| Oct 29, 2024 | 35.41 | 35.48 | 35.40 | 35.46 | 16934.00 |
| Oct 28, 2024 | 35.45 | 35.48 | 35.42 | 35.43 | 5106.00 |
| Oct 25, 2024 | 35.40 | 35.49 | 35.36 | 35.38 | 3111.00 |
| Oct 24, 2024 | 35.38 | 35.40 | 35.34 | 35.36 | 16314.00 |
| Oct 23, 2024 | 35.49 | 35.50 | 35.28 | 35.34 | 32263.00 |
| Oct 22, 2024 | 35.39 | 35.49 | 35.39 | 35.44 | 14595.00 |
| Oct 21, 2024 | 35.36 | 35.46 | 35.36 | 35.43 | 15524.00 |
| Oct 18, 2024 | 35.40 | 35.48 | 35.40 | 35.43 | 31416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Apr 30 2020
35.78
Maximum
Nov 11 2024
29.78
Average
29.31
Median