Innovator S&P 500 Power Buffer ETF™ May (PMAY)
33.54
-0.03
(-0.10%)
USD |
BATS |
May 16, 16:00
33.56
+0.02
(+0.06%)
Pre-Market: 20:00
PMAY Price: 33.54 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 33.57 | 33.62 | 33.54 | 33.54 | 57400.00 |
May 15, 2024 | 33.45 | 33.57 | 33.42 | 33.57 | 387569.0 |
May 14, 2024 | 33.29 | 33.39 | 33.28 | 33.38 | 99230.00 |
May 13, 2024 | 33.35 | 33.35 | 33.26 | 33.29 | 74383.00 |
May 10, 2024 | 33.30 | 33.34 | 33.25 | 33.30 | 44148.00 |
May 09, 2024 | 33.16 | 33.27 | 33.16 | 33.26 | 853582.0 |
May 08, 2024 | 33.08 | 33.19 | 33.08 | 33.17 | 96808.00 |
May 07, 2024 | 33.13 | 33.20 | 33.13 | 33.18 | 113298.0 |
May 06, 2024 | 33.05 | 33.15 | 33.03 | 33.15 | 243246.0 |
May 03, 2024 | 32.95 | 32.99 | 32.87 | 32.98 | 219867.0 |
May 02, 2024 | 32.72 | 32.78 | 32.57 | 32.75 | 421623.0 |
May 01, 2024 | 32.67 | 32.85 | 32.55 | 32.56 | 926571.0 |
Apr 30, 2024 | 32.66 | 32.69 | 32.63 | 32.65 | 1.574M |
Apr 29, 2024 | 32.66 | 32.68 | 32.60 | 32.67 | 89444.00 |
Apr 26, 2024 | 32.65 | 32.68 | 32.60 | 32.61 | 25480.00 |
Apr 25, 2024 | 32.63 | 32.67 | 32.57 | 32.64 | 15912.00 |
Apr 24, 2024 | 32.65 | 32.65 | 32.58 | 32.64 | 21509.00 |
Apr 23, 2024 | 32.60 | 32.64 | 32.56 | 32.64 | 9408.00 |
Apr 22, 2024 | 32.57 | 32.61 | 32.54 | 32.56 | 33463.00 |
Apr 19, 2024 | 32.53 | 32.60 | 32.51 | 32.52 | 20951.00 |
Apr 18, 2024 | 32.51 | 32.58 | 32.51 | 32.54 | 22252.00 |
Apr 17, 2024 | 32.54 | 32.57 | 32.51 | 32.51 | 15333.00 |
Apr 16, 2024 | 32.52 | 32.55 | 32.49 | 32.51 | 22591.00 |
Apr 15, 2024 | 32.53 | 32.56 | 32.49 | 32.49 | 9168.00 |
Apr 12, 2024 | 32.54 | 32.55 | 32.48 | 32.55 | 11355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Apr 30 2020
33.57
Maximum
May 15 2024
29.16
Average
28.94
Median
Apr 28 2021