Innovator U.S. Equity Power BffrETF™-Jun (PJUN)
37.41
+0.02
(+0.05%)
USD |
BATS |
Nov 21, 16:00
37.41
0.00 (0.00%)
After-Hours: 20:00
PJUN Price: 37.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.40 | 37.44 | 37.29 | 37.41 | 45050.00 |
| Nov 20, 2024 | 37.35 | 37.43 | 37.25 | 37.39 | 18803.00 |
| Nov 19, 2024 | 37.30 | 37.42 | 37.23 | 37.38 | 721669.0 |
| Nov 18, 2024 | 37.28 | 37.38 | 37.28 | 37.33 | 7773.00 |
| Nov 15, 2024 | 37.33 | 37.42 | 37.23 | 37.30 | 17130.00 |
| Nov 14, 2024 | 37.48 | 37.56 | 37.43 | 37.44 | 13827.00 |
| Nov 13, 2024 | 37.52 | 37.57 | 37.44 | 37.50 | 14076.00 |
| Nov 12, 2024 | 37.53 | 37.53 | 37.46 | 37.47 | 64255.00 |
| Nov 11, 2024 | 37.54 | 37.57 | 37.44 | 37.50 | 50213.00 |
| Nov 08, 2024 | 37.52 | 37.56 | 37.47 | 37.47 | 54006.00 |
| Nov 07, 2024 | 37.40 | 37.49 | 37.40 | 37.44 | 22458.00 |
| Nov 06, 2024 | 37.24 | 37.40 | 37.24 | 37.33 | 10388.00 |
| Nov 05, 2024 | 36.87 | 37.04 | 36.87 | 36.99 | 24341.00 |
| Nov 04, 2024 | 36.48 | 36.92 | 36.48 | 36.80 | 11721.00 |
| Nov 01, 2024 | 36.83 | 36.97 | 36.81 | 36.81 | 39422.00 |
| Oct 31, 2024 | 36.82 | 36.86 | 36.79 | 36.79 | 36977.00 |
| Oct 30, 2024 | 37.11 | 37.14 | 37.08 | 37.08 | 3467.00 |
| Oct 29, 2024 | 37.11 | 37.19 | 37.08 | 37.11 | 30804.00 |
| Oct 28, 2024 | 37.14 | 37.15 | 37.08 | 37.08 | 15025.00 |
| Oct 25, 2024 | 37.09 | 37.16 | 37.01 | 37.01 | 10216.00 |
| Oct 24, 2024 | 37.02 | 37.07 | 36.97 | 37.02 | 6525.00 |
| Oct 23, 2024 | 37.05 | 37.10 | 36.95 | 37.04 | 13944.00 |
| Oct 22, 2024 | 37.10 | 37.16 | 37.05 | 37.12 | 24529.00 |
| Oct 21, 2024 | 36.99 | 37.12 | 36.97 | 37.10 | 15632.00 |
| Oct 18, 2024 | 37.09 | 37.14 | 37.08 | 37.14 | 49046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.06
Minimum
Mar 20 2020
37.50
Maximum
Nov 11 2024
31.07
Average
30.82
Median