Innovator S&P 500 Power Buffer ETF New (PJUN)
34.76
-0.01
(-0.03%)
USD |
BATS |
May 09, 16:00
34.77
+0.01
(+0.03%)
After-Hours: 20:00
PJUN Price: 34.76 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.79 | 34.80 | 34.76 | 34.76 | 13358.00 |
May 08, 2024 | 34.77 | 34.79 | 34.74 | 34.77 | 104673.0 |
May 07, 2024 | 34.77 | 34.78 | 34.74 | 34.75 | 21036.00 |
May 06, 2024 | 34.75 | 34.81 | 34.71 | 34.74 | 22122.00 |
May 03, 2024 | 34.72 | 34.73 | 34.71 | 34.72 | 54102.00 |
May 02, 2024 | 34.63 | 34.68 | 34.63 | 34.66 | 7715.00 |
May 01, 2024 | 34.60 | 34.68 | 34.60 | 34.60 | 42910.00 |
Apr 30, 2024 | 34.68 | 34.71 | 34.62 | 34.62 | 32635.00 |
Apr 29, 2024 | 34.67 | 34.70 | 34.64 | 34.66 | 22242.00 |
Apr 26, 2024 | 34.65 | 34.68 | 34.60 | 34.67 | 53780.00 |
Apr 25, 2024 | 34.49 | 34.59 | 34.49 | 34.58 | 14089.00 |
Apr 24, 2024 | 34.62 | 34.62 | 34.57 | 34.59 | 21876.00 |
Apr 23, 2024 | 34.56 | 34.61 | 34.55 | 34.57 | 23840.00 |
Apr 22, 2024 | 34.44 | 34.53 | 34.42 | 34.49 | 16093.00 |
Apr 19, 2024 | 34.45 | 34.45 | 34.37 | 34.41 | 7350.00 |
Apr 18, 2024 | 34.45 | 34.48 | 34.42 | 34.43 | 4921.00 |
Apr 17, 2024 | 34.48 | 34.49 | 34.40 | 34.42 | 47174.00 |
Apr 16, 2024 | 34.46 | 34.48 | 34.42 | 34.44 | 31944.00 |
Apr 15, 2024 | 34.53 | 34.57 | 34.42 | 34.42 | 5881.00 |
Apr 12, 2024 | 34.49 | 34.50 | 34.46 | 34.47 | 14025.00 |
Apr 11, 2024 | 34.51 | 34.60 | 34.49 | 34.55 | 22371.00 |
Apr 10, 2024 | 34.51 | 34.55 | 34.49 | 34.51 | 14299.00 |
Apr 09, 2024 | 34.56 | 34.58 | 34.51 | 34.58 | 22562.00 |
Apr 08, 2024 | 34.54 | 34.55 | 34.52 | 34.53 | 18600.00 |
Apr 05, 2024 | 34.50 | 34.53 | 34.49 | 34.50 | 9537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.06
Minimum
Mar 20 2020
34.77
Maximum
May 08 2024
30.06
Average
30.50
Median
May 19 2022