Innovator US Equity Power Buffer ETF - June (PJUN)
43.93
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
PJUN Price : 43.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.92 | 43.98 | 43.91 | 43.93 | 19041.00 |
| Aug 24, 2026 | 43.90 | 43.97 | 43.89 | 43.93 | 37705.00 |
| Aug 21, 2026 | 43.92 | 44.01 | 43.90 | 43.92 | 10409.00 |
| Aug 20, 2026 | 44.07 | 44.07 | 43.84 | 43.84 | 23082.00 |
| Aug 19, 2026 | 44.14 | 44.18 | 44.02 | 44.09 | 9157.00 |
| Aug 18, 2026 | 44.06 | 44.08 | 43.97 | 44.00 | 13726.00 |
| Aug 17, 2026 | 44.17 | 44.25 | 44.10 | 44.14 | 17960.00 |
| Aug 14, 2026 | 44.23 | 44.26 | 44.09 | 44.20 | 5354.00 |
| Aug 13, 2026 | 44.23 | 44.32 | 44.14 | 44.20 | 11585.00 |
| Aug 12, 2026 | 44.09 | 44.13 | 44.07 | 44.11 | 18032.00 |
| Aug 11, 2026 | 44.09 | 44.13 | 44.02 | 44.04 | 11532.00 |
| Aug 10, 2026 | 44.05 | 44.19 | 43.96 | 44.07 | 15514.00 |
| Aug 07, 2026 | 44.04 | 44.13 | 44.03 | 44.08 | 27769.00 |
| Aug 06, 2026 | 43.95 | 44.09 | 43.95 | 43.99 | 18200.00 |
| Aug 05, 2026 | 44.15 | 44.18 | 43.96 | 43.96 | 83717.00 |
| Aug 04, 2026 | 43.73 | 44.11 | 43.73 | 44.08 | 25205.00 |
| Aug 03, 2026 | 43.37 | 43.72 | 43.37 | 43.68 | 29399.00 |
| Jul 31, 2026 | 43.18 | 43.41 | 43.18 | 43.38 | 16711.00 |
| Jul 30, 2026 | 42.92 | 43.21 | 42.92 | 43.18 | 43510.00 |
| Jul 29, 2026 | 43.06 | 43.16 | 42.74 | 42.80 | 12428.00 |
| Jul 28, 2026 | 43.03 | 43.20 | 43.00 | 43.15 | 24375.00 |
| Jul 27, 2026 | 43.24 | 43.25 | 42.96 | 43.07 | 12980.00 |
| Jul 24, 2026 | 43.00 | 43.22 | 42.99 | 43.04 | 64035.00 |
| Jul 23, 2026 | 43.04 | 43.16 | 42.96 | 43.01 | 32874.00 |
| Jul 22, 2026 | 43.24 | 43.42 | 43.24 | 43.36 | 34920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median