Innovator U.S. Equity Power BffrETF™-Jun (PJUN)
36.80
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 16:00
PJUN Price: 36.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.48 | 36.92 | 36.48 | 36.80 | 11721.00 |
| Nov 01, 2024 | 36.83 | 36.97 | 36.81 | 36.81 | 39422.00 |
| Oct 31, 2024 | 36.82 | 36.86 | 36.79 | 36.79 | 36977.00 |
| Oct 30, 2024 | 37.11 | 37.14 | 37.08 | 37.08 | 3467.00 |
| Oct 29, 2024 | 37.11 | 37.19 | 37.08 | 37.11 | 30804.00 |
| Oct 28, 2024 | 37.14 | 37.15 | 37.08 | 37.08 | 15025.00 |
| Oct 25, 2024 | 37.09 | 37.16 | 37.01 | 37.01 | 10216.00 |
| Oct 24, 2024 | 37.02 | 37.07 | 36.97 | 37.02 | 6525.00 |
| Oct 23, 2024 | 37.05 | 37.10 | 36.95 | 37.04 | 13944.00 |
| Oct 22, 2024 | 37.10 | 37.16 | 37.05 | 37.12 | 24529.00 |
| Oct 21, 2024 | 36.99 | 37.12 | 36.97 | 37.10 | 15632.00 |
| Oct 18, 2024 | 37.09 | 37.14 | 37.08 | 37.14 | 49046.00 |
| Oct 17, 2024 | 37.14 | 37.14 | 37.04 | 37.04 | 19489.00 |
| Oct 16, 2024 | 36.96 | 37.07 | 36.96 | 37.03 | 9992.00 |
| Oct 15, 2024 | 37.07 | 37.10 | 36.97 | 36.98 | 7842.00 |
| Oct 14, 2024 | 37.00 | 37.10 | 37.00 | 37.04 | 13228.00 |
| Oct 11, 2024 | 36.94 | 36.98 | 36.92 | 36.95 | 16147.00 |
| Oct 10, 2024 | 36.86 | 36.90 | 36.81 | 36.85 | 10742.00 |
| Oct 09, 2024 | 36.80 | 36.90 | 36.80 | 36.89 | 20523.00 |
| Oct 08, 2024 | 36.69 | 36.83 | 36.69 | 36.79 | 19670.00 |
| Oct 07, 2024 | 36.75 | 36.79 | 36.62 | 36.63 | 12930.00 |
| Oct 04, 2024 | 36.79 | 36.82 | 36.71 | 36.80 | 23319.00 |
| Oct 03, 2024 | 36.64 | 36.72 | 36.61 | 36.72 | 30978.00 |
| Oct 02, 2024 | 36.71 | 36.75 | 36.68 | 36.71 | 34250.00 |
| Oct 01, 2024 | 36.71 | 36.76 | 36.63 | 36.70 | 32713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.06
Minimum
Mar 20 2020
37.14
Maximum
Oct 18 2024
30.97
Average
30.78
Median