Innovator US Equity Power Buffer ETF - June (PJUN)
43.73
-0.11
(-0.25%)
USD |
BATS |
Sep 15, 16:00
43.73
0.00 (0.00%)
Pre-Market: 20:00
PJUN Price : 43.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.84 | 43.84 | 43.69 | 43.73 | 22407.00 |
| Sep 14, 2026 | 43.75 | 43.94 | 43.75 | 43.84 | 17073.00 |
| Sep 11, 2026 | 43.93 | 44.02 | 43.93 | 43.99 | 18396.00 |
| Sep 10, 2026 | 43.67 | 43.79 | 43.67 | 43.73 | 34188.00 |
| Sep 09, 2026 | 44.02 | 44.02 | 43.85 | 43.88 | 14084.00 |
| Sep 08, 2026 | 44.14 | 44.17 | 43.99 | 44.00 | 16979.00 |
| Sep 04, 2026 | 44.35 | 44.35 | 44.10 | 44.14 | 6724.00 |
| Sep 03, 2026 | 43.84 | 44.26 | 43.84 | 44.22 | 105100.0 |
| Sep 02, 2026 | 43.94 | 44.02 | 43.88 | 43.98 | 34597.00 |
| Sep 01, 2026 | 43.83 | 43.95 | 43.32 | 43.84 | 121740.0 |
| Aug 31, 2026 | 43.96 | 44.04 | 43.94 | 44.01 | 1.966M |
| Aug 28, 2026 | 44.15 | 44.20 | 44.02 | 44.06 | 28859.00 |
| Aug 27, 2026 | 44.02 | 44.15 | 44.02 | 44.11 | 19387.00 |
| Aug 26, 2026 | 43.98 | 44.02 | 43.90 | 43.94 | 17232.00 |
| Aug 25, 2026 | 43.92 | 43.98 | 43.91 | 43.93 | 19041.00 |
| Aug 24, 2026 | 43.90 | 43.97 | 43.89 | 43.93 | 37705.00 |
| Aug 21, 2026 | 43.92 | 44.01 | 43.90 | 43.92 | 10409.00 |
| Aug 20, 2026 | 44.07 | 44.07 | 43.84 | 43.84 | 23082.00 |
| Aug 19, 2026 | 44.14 | 44.18 | 44.02 | 44.09 | 9157.00 |
| Aug 18, 2026 | 44.06 | 44.08 | 43.97 | 44.00 | 13726.00 |
| Aug 17, 2026 | 44.17 | 44.25 | 44.10 | 44.14 | 17960.00 |
| Aug 14, 2026 | 44.23 | 44.26 | 44.09 | 44.20 | 5354.00 |
| Aug 13, 2026 | 44.23 | 44.32 | 44.14 | 44.20 | 11585.00 |
| Aug 12, 2026 | 44.09 | 44.13 | 44.07 | 44.11 | 18032.00 |
| Aug 11, 2026 | 44.09 | 44.13 | 44.02 | 44.04 | 11532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median