Innovator US Equity Power Buffer ETF - February (PFEB)
43.98
+0.21
(+0.48%)
USD |
BATS |
Sep 11, 16:00
43.98
0.00 (0.00%)
After-Hours: 20:00
PFEB Price : 43.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.74 | 43.80 | 43.74 | 43.77 | 5179.00 |
| Sep 09, 2026 | 43.91 | 43.92 | 43.84 | 43.89 | 18758.00 |
| Sep 08, 2026 | 44.01 | 44.02 | 43.93 | 43.93 | 32463.00 |
| Sep 04, 2026 | 43.95 | 44.08 | 43.95 | 44.05 | 7835.00 |
| Sep 03, 2026 | 44.02 | 44.10 | 44.02 | 44.09 | 6111.00 |
| Sep 02, 2026 | 43.89 | 43.97 | 43.89 | 43.94 | 16297.00 |
| Sep 01, 2026 | 43.82 | 43.91 | 43.80 | 43.82 | 43492.00 |
| Aug 31, 2026 | 43.82 | 43.97 | 43.82 | 43.95 | 17917.00 |
| Aug 28, 2026 | 43.96 | 44.03 | 43.93 | 43.94 | 9305.00 |
| Aug 27, 2026 | 43.92 | 44.01 | 43.92 | 43.98 | 14661.00 |
| Aug 26, 2026 | 43.75 | 43.90 | 43.75 | 43.87 | 16440.00 |
| Aug 25, 2026 | 43.86 | 43.86 | 43.82 | 43.84 | 19403.00 |
| Aug 24, 2026 | 43.79 | 43.84 | 43.75 | 43.79 | 23758.00 |
| Aug 21, 2026 | 43.80 | 43.86 | 43.79 | 43.82 | 26639.00 |
| Aug 20, 2026 | 43.84 | 43.87 | 43.77 | 43.77 | 8561.00 |
| Aug 19, 2026 | 43.85 | 43.93 | 43.84 | 43.86 | 12392.00 |
| Aug 18, 2026 | 43.81 | 43.87 | 43.79 | 43.80 | 21134.00 |
| Aug 17, 2026 | 43.94 | 43.95 | 43.88 | 43.89 | 12604.00 |
| Aug 14, 2026 | 43.95 | 44.02 | 43.91 | 43.94 | 7706.00 |
| Aug 13, 2026 | 43.80 | 43.98 | 43.80 | 43.96 | 8355.00 |
| Aug 12, 2026 | 43.94 | 43.94 | 43.85 | 43.90 | 11034.00 |
| Aug 11, 2026 | 43.84 | 43.86 | 43.78 | 43.79 | 43010.00 |
| Aug 10, 2026 | 43.85 | 43.88 | 43.80 | 43.80 | 16396.00 |
| Aug 07, 2026 | 43.82 | 43.86 | 43.79 | 43.84 | 11669.00 |
| Aug 06, 2026 | 43.77 | 43.81 | 43.72 | 43.72 | 23835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median