Innovator US Equity Power Bffr ETF™ Feb (PFEB)
36.53
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
36.53
0.00 (0.00%)
After-Hours: 20:00
PFEB Price: 36.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.52 | 36.57 | 36.51 | 36.53 | 52633.00 |
| Nov 20, 2024 | 36.54 | 36.58 | 36.46 | 36.53 | 22573.00 |
| Nov 19, 2024 | 36.47 | 36.59 | 36.45 | 36.58 | 21682.00 |
| Nov 18, 2024 | 36.51 | 36.58 | 36.46 | 36.50 | 44903.00 |
| Nov 15, 2024 | 36.50 | 36.54 | 36.44 | 36.49 | 13887.00 |
| Nov 14, 2024 | 36.59 | 36.60 | 36.51 | 36.56 | 36287.00 |
| Nov 13, 2024 | 36.51 | 36.62 | 36.51 | 36.60 | 21049.00 |
| Nov 12, 2024 | 36.51 | 36.62 | 36.50 | 36.56 | 103276.0 |
| Nov 11, 2024 | 36.56 | 36.57 | 36.51 | 36.53 | 15250.00 |
| Nov 08, 2024 | 36.52 | 36.55 | 36.49 | 36.52 | 17883.00 |
| Nov 07, 2024 | 36.47 | 36.52 | 36.46 | 36.50 | 100485.0 |
| Nov 06, 2024 | 36.40 | 36.50 | 36.39 | 36.44 | 27734.00 |
| Nov 05, 2024 | 36.23 | 36.33 | 36.23 | 36.26 | 10785.00 |
| Nov 04, 2024 | 36.16 | 36.21 | 36.12 | 36.14 | 24133.00 |
| Nov 01, 2024 | 36.15 | 36.23 | 36.11 | 36.13 | 89229.00 |
| Oct 31, 2024 | 36.16 | 36.19 | 36.08 | 36.08 | 7739.00 |
| Oct 30, 2024 | 36.30 | 36.32 | 36.21 | 36.21 | 25742.00 |
| Oct 29, 2024 | 36.28 | 36.30 | 36.23 | 36.27 | 38142.00 |
| Oct 28, 2024 | 36.26 | 36.32 | 36.24 | 36.25 | 23453.00 |
| Oct 25, 2024 | 36.27 | 36.31 | 36.20 | 36.20 | 44598.00 |
| Oct 24, 2024 | 36.24 | 36.24 | 36.18 | 36.21 | 20954.00 |
| Oct 23, 2024 | 36.25 | 36.26 | 36.17 | 36.22 | 23632.00 |
| Oct 22, 2024 | 36.23 | 36.32 | 36.21 | 36.25 | 100081.0 |
| Oct 21, 2024 | 36.29 | 36.29 | 36.22 | 36.26 | 31112.00 |
| Oct 18, 2024 | 36.23 | 36.29 | 36.23 | 36.25 | 15819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Mar 23 2020
36.60
Maximum
Nov 13 2024
29.10
Average
28.67
Median