Innovator US Equity Power Buffer ETF - February (PFEB)
44.36
+0.14
(+0.32%)
USD |
BATS |
Oct 05, 16:00
PFEB Price : 44.36 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 44.26 | 44.38 | 44.26 | 44.36 | 6385.00 |
| Oct 02, 2026 | 44.24 | 44.28 | 44.20 | 44.22 | 14232.00 |
| Oct 01, 2026 | 44.07 | 44.12 | 43.96 | 44.09 | 33386.00 |
| Sep 30, 2026 | 44.15 | 44.22 | 44.05 | 44.05 | 15251.00 |
| Sep 29, 2026 | 44.13 | 44.13 | 44.06 | 44.09 | 8892.00 |
| Sep 28, 2026 | 44.14 | 44.18 | 44.07 | 44.11 | 20459.00 |
| Sep 25, 2026 | 44.12 | 44.24 | 44.11 | 44.23 | 27960.00 |
| Sep 24, 2026 | 43.94 | 44.16 | 43.94 | 44.16 | 64561.00 |
| Sep 23, 2026 | 44.20 | 44.20 | 44.11 | 44.12 | 35935.00 |
| Sep 22, 2026 | 44.21 | 44.27 | 44.20 | 44.25 | 9101.00 |
| Sep 21, 2026 | 44.10 | 44.24 | 44.10 | 44.19 | 602718.0 |
| Sep 18, 2026 | 43.94 | 43.98 | 43.90 | 43.97 | 27485.00 |
| Sep 17, 2026 | 43.92 | 43.98 | 43.90 | 43.97 | 22713.00 |
| Sep 16, 2026 | 43.85 | 43.91 | 43.61 | 43.72 | 36083.00 |
| Sep 15, 2026 | 43.86 | 43.86 | 43.78 | 43.80 | 25142.00 |
| Sep 14, 2026 | 43.80 | 43.94 | 43.80 | 43.89 | 8192.00 |
| Sep 11, 2026 | 43.89 | 44.00 | 43.89 | 44.00 | 16911.00 |
| Sep 10, 2026 | 43.74 | 43.80 | 43.74 | 43.77 | 5179.00 |
| Sep 09, 2026 | 43.91 | 43.92 | 43.84 | 43.89 | 18758.00 |
| Sep 08, 2026 | 44.01 | 44.02 | 43.93 | 43.93 | 32463.00 |
| Sep 04, 2026 | 43.95 | 44.08 | 43.95 | 44.05 | 7835.00 |
| Sep 03, 2026 | 44.02 | 44.10 | 44.02 | 44.09 | 6111.00 |
| Sep 02, 2026 | 43.89 | 43.97 | 43.89 | 43.94 | 16297.00 |
| Sep 01, 2026 | 43.82 | 43.91 | 43.80 | 43.82 | 43492.00 |
| Aug 31, 2026 | 43.82 | 43.97 | 43.82 | 43.95 | 17917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median