Innovator US Equity Power Buffer ETF - February (PFEB)
44.40
+0.12
(+0.27%)
USD |
BATS |
Oct 27, 16:00
PFEB Price : 44.40 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 44.30 | 44.40 | 44.29 | 44.40 | 22369.00 |
| Oct 26, 2026 | 44.29 | 44.32 | 44.26 | 44.28 | 7440.00 |
| Oct 23, 2026 | 44.12 | 44.23 | 44.11 | 44.12 | 12583.00 |
| Oct 22, 2026 | 44.30 | 44.30 | 44.19 | 44.22 | 16552.00 |
| Oct 21, 2026 | 44.37 | 44.48 | 44.37 | 44.41 | 52856.00 |
| Oct 20, 2026 | 44.31 | 44.41 | 44.31 | 44.35 | 31539.00 |
| Oct 19, 2026 | 44.28 | 44.37 | 44.28 | 44.28 | 8192.00 |
| Oct 16, 2026 | 44.42 | 44.42 | 44.14 | 44.19 | 10551.00 |
| Oct 15, 2026 | 44.26 | 44.44 | 44.26 | 44.38 | 10384.00 |
| Oct 14, 2026 | 44.39 | 44.39 | 44.26 | 44.32 | 12036.00 |
| Oct 13, 2026 | 44.47 | 44.50 | 44.44 | 44.48 | 9376.00 |
| Oct 12, 2026 | 44.47 | 44.55 | 44.47 | 44.55 | 6717.00 |
| Oct 09, 2026 | 44.42 | 44.49 | 44.41 | 44.45 | 9859.00 |
| Oct 08, 2026 | 44.44 | 44.44 | 44.30 | 44.36 | 10868.00 |
| Oct 07, 2026 | 44.36 | 44.47 | 44.33 | 44.40 | 10648.00 |
| Oct 06, 2026 | 44.47 | 44.49 | 44.43 | 44.46 | 15814.00 |
| Oct 05, 2026 | 44.26 | 44.38 | 44.26 | 44.36 | 6385.00 |
| Oct 02, 2026 | 44.24 | 44.28 | 44.20 | 44.22 | 14232.00 |
| Oct 01, 2026 | 44.07 | 44.12 | 43.96 | 44.09 | 33386.00 |
| Sep 30, 2026 | 44.15 | 44.22 | 44.05 | 44.05 | 15251.00 |
| Sep 29, 2026 | 44.13 | 44.13 | 44.06 | 44.09 | 8892.00 |
| Sep 28, 2026 | 44.14 | 44.18 | 44.07 | 44.11 | 20459.00 |
| Sep 25, 2026 | 44.12 | 44.24 | 44.11 | 44.23 | 27960.00 |
| Sep 24, 2026 | 43.94 | 44.16 | 43.94 | 44.16 | 64561.00 |
| Sep 23, 2026 | 44.20 | 44.20 | 44.11 | 44.12 | 35935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median