Innovator US Equity Power Bffr ETF™ Feb (PFEB)
34.52
-0.04
(-0.12%)
USD |
BATS |
May 16, 16:00
34.60
+0.08
(+0.23%)
After-Hours: 20:00
PFEB Price: 34.52 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.56 | 34.60 | 34.52 | 34.52 | 32033.00 |
May 15, 2024 | 34.45 | 34.59 | 34.45 | 34.56 | 30870.00 |
May 14, 2024 | 34.37 | 34.44 | 34.32 | 34.39 | 32685.00 |
May 13, 2024 | 34.37 | 34.37 | 34.30 | 34.34 | 20041.00 |
May 10, 2024 | 34.31 | 34.35 | 34.28 | 34.30 | 32781.00 |
May 09, 2024 | 34.19 | 34.31 | 34.19 | 34.26 | 33052.00 |
May 08, 2024 | 34.13 | 34.24 | 34.13 | 34.21 | 24111.00 |
May 07, 2024 | 34.18 | 34.23 | 34.15 | 34.18 | 41335.00 |
May 06, 2024 | 34.12 | 34.16 | 34.08 | 34.15 | 57423.00 |
May 03, 2024 | 34.04 | 34.08 | 33.93 | 33.99 | 97189.00 |
May 02, 2024 | 33.77 | 33.84 | 33.66 | 33.79 | 74977.00 |
May 01, 2024 | 33.65 | 33.91 | 33.64 | 33.68 | 56463.00 |
Apr 30, 2024 | 33.89 | 33.95 | 33.73 | 33.76 | 41190.00 |
Apr 29, 2024 | 33.99 | 33.99 | 33.88 | 33.97 | 20144.00 |
Apr 26, 2024 | 33.88 | 33.93 | 33.85 | 33.90 | 71069.00 |
Apr 25, 2024 | 33.60 | 33.75 | 33.55 | 33.72 | 19381.00 |
Apr 24, 2024 | 33.83 | 33.84 | 33.72 | 33.81 | 45735.00 |
Apr 23, 2024 | 33.69 | 33.82 | 33.69 | 33.78 | 180995.0 |
Apr 22, 2024 | 33.53 | 33.68 | 33.46 | 33.60 | 33857.00 |
Apr 19, 2024 | 33.56 | 33.58 | 33.39 | 33.41 | 52500.00 |
Apr 18, 2024 | 33.62 | 33.69 | 33.50 | 33.52 | 80657.00 |
Apr 17, 2024 | 33.74 | 33.74 | 33.51 | 33.55 | 23334.00 |
Apr 16, 2024 | 33.66 | 33.74 | 33.63 | 33.63 | 51862.00 |
Apr 15, 2024 | 33.93 | 33.95 | 33.65 | 33.68 | 34669.00 |
Apr 12, 2024 | 33.99 | 33.99 | 33.79 | 33.82 | 16807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.07
Minimum
Mar 23 2020
34.56
Maximum
May 15 2024
28.32
Average
28.49
Median
Jul 13 2021