Plymouth Industrial REIT Inc (PLYM)
20.56
+0.04
(+0.19%)
USD |
NYSE |
May 03, 16:00
20.54
-0.02
(-0.07%)
Pre-Market: 20:00
Plymouth Industrial REIT Total Return Price: 20.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.56 |
May 02, 2024 | 20.52 |
May 01, 2024 | 20.99 |
April 30, 2024 | 20.88 |
April 29, 2024 | 20.80 |
April 26, 2024 | 20.76 |
April 25, 2024 | 20.65 |
April 24, 2024 | 20.84 |
April 23, 2024 | 21.18 |
April 22, 2024 | 20.75 |
April 19, 2024 | 20.33 |
April 18, 2024 | 20.06 |
April 17, 2024 | 20.24 |
April 16, 2024 | 20.52 |
April 15, 2024 | 20.81 |
April 12, 2024 | 21.32 |
April 11, 2024 | 21.44 |
April 10, 2024 | 21.31 |
April 09, 2024 | 22.19 |
April 08, 2024 | 22.08 |
April 05, 2024 | 21.42 |
April 04, 2024 | 21.30 |
April 03, 2024 | 21.46 |
April 02, 2024 | 21.51 |
April 01, 2024 | 21.58 |
Date | Value |
---|---|
March 28, 2024 | 22.50 |
March 27, 2024 | 22.11 |
March 26, 2024 | 21.65 |
March 25, 2024 | 21.78 |
March 22, 2024 | 21.81 |
March 21, 2024 | 22.09 |
March 20, 2024 | 21.89 |
March 19, 2024 | 21.56 |
March 18, 2024 | 21.38 |
March 15, 2024 | 21.26 |
March 14, 2024 | 21.39 |
March 13, 2024 | 21.49 |
March 12, 2024 | 21.49 |
March 11, 2024 | 21.58 |
March 08, 2024 | 21.69 |
March 07, 2024 | 21.39 |
March 06, 2024 | 21.39 |
March 05, 2024 | 21.12 |
March 04, 2024 | 21.39 |
March 01, 2024 | 21.59 |
February 29, 2024 | 21.33 |
February 28, 2024 | 21.04 |
February 27, 2024 | 21.23 |
February 26, 2024 | 21.47 |
February 23, 2024 | 21.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.380
Minimum
Mar 23 2020
29.03
Maximum
Dec 31 2021
17.72
Average
18.11
Median
Sep 21 2022
Total Return Price Benchmarks
Starwood Property Trust Inc | 19.49 |
Ares Commercial Real Estate Corp | 6.92 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.4652 |