Plymouth Industrial REIT Inc (PLYM)
20.65
-0.19
(-0.91%)
USD |
NYSE |
Apr 25, 16:00
20.64
0.00 (0.00%)
After-Hours: 20:00
Plymouth Industrial REIT Price: 20.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.66 | 20.69 | 20.48 | 20.65 | 315120.0 |
Apr 24, 2024 | 21.08 | 21.14 | 20.72 | 20.84 | 292132.0 |
Apr 23, 2024 | 20.80 | 21.19 | 20.71 | 21.18 | 210941.0 |
Apr 22, 2024 | 20.43 | 20.82 | 20.23 | 20.75 | 202054.0 |
Apr 19, 2024 | 20.09 | 20.36 | 19.90 | 20.33 | 250516.0 |
Apr 18, 2024 | 20.24 | 20.44 | 19.84 | 20.06 | 384829.0 |
Apr 17, 2024 | 20.51 | 20.51 | 19.97 | 20.24 | 377572.0 |
Apr 16, 2024 | 20.76 | 20.84 | 20.49 | 20.52 | 134394.0 |
Apr 15, 2024 | 21.34 | 21.36 | 20.79 | 20.81 | 208584.0 |
Apr 12, 2024 | 21.42 | 21.53 | 21.23 | 21.32 | 116727.0 |
Apr 11, 2024 | 21.37 | 21.54 | 21.16 | 21.44 | 283399.0 |
Apr 10, 2024 | 21.58 | 21.58 | 21.09 | 21.31 | 332525.0 |
Apr 09, 2024 | 22.10 | 22.31 | 22.01 | 22.19 | 352881.0 |
Apr 08, 2024 | 21.56 | 22.08 | 21.56 | 22.08 | 222414.0 |
Apr 05, 2024 | 21.22 | 21.43 | 21.14 | 21.42 | 127276.0 |
Apr 04, 2024 | 21.70 | 21.70 | 21.20 | 21.30 | 357589.0 |
Apr 03, 2024 | 21.36 | 21.51 | 21.30 | 21.46 | 166845.0 |
Apr 02, 2024 | 21.31 | 21.52 | 21.18 | 21.51 | 280472.0 |
Apr 01, 2024 | 22.58 | 22.61 | 21.56 | 21.58 | 198239.0 |
Mar 28, 2024 | 22.21 | 22.52 | 22.18 | 22.50 | 321473.0 |
Mar 27, 2024 | 21.79 | 22.12 | 21.78 | 22.11 | 183874.0 |
Mar 26, 2024 | 22.08 | 22.08 | 21.84 | 21.89 | 242877.0 |
Mar 25, 2024 | 22.00 | 22.17 | 21.96 | 22.02 | 137412.0 |
Mar 22, 2024 | 22.40 | 22.40 | 22.05 | 22.05 | 138987.0 |
Mar 21, 2024 | 22.24 | 22.43 | 22.11 | 22.33 | 224207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
32.00
Maximum
Dec 31 2021
19.69
Average
19.72
Median
Jun 06 2022
Price Benchmarks
Starwood Property Trust Inc | 19.11 |
Ares Commercial Real Estate Corp | 6.77 |
New Concept Energy Inc | 1.318 |
InnSuites Hospitality Trust | 1.415 |
Power REIT | 0.4960 |
Price Related Metrics
PE Ratio | 108.68 |
PS Ratio | 4.510 |
Price to Book Value | 1.940 |
Price to Free Cash Flow | 11.01 |
Earnings Yield | 0.92% |
Market Cap | 937.14M |
Operating PE Ratio | 30.54 |