RE/MAX Holdings Inc (RMAX)
7.065
-0.14
(-2.01%)
USD |
NYSE |
Apr 26, 16:00
7.38
+0.32
(+4.46%)
After-Hours: 20:00
RE/MAX Holdings Total Return Price: 7.065 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.21 |
April 24, 2024 | 7.41 |
April 23, 2024 | 7.10 |
April 22, 2024 | 7.12 |
April 19, 2024 | 7.25 |
April 18, 2024 | 7.14 |
April 17, 2024 | 7.05 |
April 16, 2024 | 7.09 |
April 15, 2024 | 7.33 |
April 12, 2024 | 7.53 |
April 11, 2024 | 7.91 |
April 10, 2024 | 7.70 |
April 09, 2024 | 8.26 |
April 08, 2024 | 8.05 |
April 05, 2024 | 8.04 |
April 04, 2024 | 8.17 |
April 03, 2024 | 8.23 |
April 02, 2024 | 7.84 |
April 01, 2024 | 8.18 |
March 28, 2024 | 8.77 |
March 27, 2024 | 7.99 |
March 26, 2024 | 7.55 |
March 25, 2024 | 7.79 |
March 22, 2024 | 8.01 |
March 21, 2024 | 8.71 |
Date | Value |
---|---|
March 20, 2024 | 7.78 |
March 19, 2024 | 7.38 |
March 18, 2024 | 7.39 |
March 15, 2024 | 7.86 |
March 14, 2024 | 8.11 |
March 13, 2024 | 8.48 |
March 12, 2024 | 8.25 |
March 11, 2024 | 8.47 |
March 08, 2024 | 8.36 |
March 07, 2024 | 8.08 |
March 06, 2024 | 8.10 |
March 05, 2024 | 7.96 |
March 04, 2024 | 8.26 |
March 01, 2024 | 8.66 |
February 29, 2024 | 8.53 |
February 28, 2024 | 8.16 |
February 27, 2024 | 8.60 |
February 26, 2024 | 8.24 |
February 23, 2024 | 8.73 |
February 22, 2024 | 8.94 |
February 21, 2024 | 9.05 |
February 20, 2024 | 9.15 |
February 16, 2024 | 9.58 |
February 15, 2024 | 9.92 |
February 14, 2024 | 9.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.05
Minimum
Apr 17 2024
39.06
Maximum
Mar 01 2021
24.27
Average
25.76
Median
Jul 30 2019
Total Return Price Benchmarks
Prologis Inc | 104.07 |
CoStar Group Inc | 92.63 |
New York Mortgage Trust Inc | 7.045 |
Pebblebrook Hotel Trust | 14.96 |
Redfin Corp | 5.62 |