CoStar Group Inc (CSGP)
89.87
-1.48
(-1.62%)
USD |
NASDAQ |
May 10, 16:00
89.87
0.00 (0.00%)
After-Hours: 19:12
CoStar Group Total Return Price: 89.87 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 91.35 |
May 08, 2024 | 90.32 |
May 07, 2024 | 92.46 |
May 06, 2024 | 91.30 |
May 03, 2024 | 91.23 |
May 02, 2024 | 89.76 |
May 01, 2024 | 90.36 |
April 30, 2024 | 91.53 |
April 29, 2024 | 92.50 |
April 26, 2024 | 92.65 |
April 25, 2024 | 90.34 |
April 24, 2024 | 91.95 |
April 23, 2024 | 84.62 |
April 22, 2024 | 85.31 |
April 19, 2024 | 84.26 |
April 18, 2024 | 84.18 |
April 17, 2024 | 85.46 |
April 16, 2024 | 86.29 |
April 15, 2024 | 87.53 |
April 12, 2024 | 90.34 |
April 11, 2024 | 92.79 |
April 10, 2024 | 90.65 |
April 09, 2024 | 95.69 |
April 08, 2024 | 94.22 |
April 05, 2024 | 94.75 |
Date | Value |
---|---|
April 04, 2024 | 91.81 |
April 03, 2024 | 93.37 |
April 02, 2024 | 93.17 |
April 01, 2024 | 94.52 |
March 28, 2024 | 96.60 |
March 27, 2024 | 96.22 |
March 26, 2024 | 95.18 |
March 25, 2024 | 95.82 |
March 22, 2024 | 95.72 |
March 21, 2024 | 97.73 |
March 20, 2024 | 96.31 |
March 19, 2024 | 94.10 |
March 18, 2024 | 96.15 |
March 15, 2024 | 95.18 |
March 14, 2024 | 87.87 |
March 13, 2024 | 87.81 |
March 12, 2024 | 87.13 |
March 11, 2024 | 86.81 |
March 08, 2024 | 86.11 |
March 07, 2024 | 85.35 |
March 06, 2024 | 87.68 |
March 05, 2024 | 87.35 |
March 04, 2024 | 88.59 |
March 01, 2024 | 88.27 |
February 29, 2024 | 87.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.85
Minimum
May 13 2019
99.74
Maximum
Oct 26 2021
75.20
Average
77.94
Median
Dec 21 2022
Total Return Price Benchmarks
Digital Realty Trust Inc | 141.41 |
Ventas Inc | 47.55 |
Extra Space Storage Inc | 146.66 |
Welltower Inc | 98.87 |
Regency Centers Corp | 59.58 |