RE/MAX Holdings Inc (RMAX)
7.39
-0.47
(-5.98%)
USD |
NYSE |
Mar 18, 16:00
7.38
-0.01
(-0.14%)
Pre-Market: 20:00
RE/MAX Holdings Price: 7.39 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.89 | 7.89 | 7.34 | 7.39 | 738649.0 |
Mar 15, 2024 | 8.06 | 8.35 | 7.51 | 7.86 | 1.066M |
Mar 14, 2024 | 8.42 | 8.53 | 8.03 | 8.11 | 238291.0 |
Mar 13, 2024 | 8.25 | 8.63 | 8.25 | 8.48 | 193161.0 |
Mar 12, 2024 | 8.48 | 8.48 | 8.215 | 8.25 | 178333.0 |
Mar 11, 2024 | 8.32 | 8.55 | 8.29 | 8.47 | 161105.0 |
Mar 08, 2024 | 8.22 | 8.56 | 8.19 | 8.36 | 243821.0 |
Mar 07, 2024 | 8.17 | 8.35 | 7.99 | 8.08 | 212772.0 |
Mar 06, 2024 | 8.22 | 8.25 | 7.97 | 8.10 | 295447.0 |
Mar 05, 2024 | 8.10 | 8.15 | 7.89 | 7.96 | 342346.0 |
Mar 04, 2024 | 8.66 | 8.72 | 8.19 | 8.26 | 287919.0 |
Mar 01, 2024 | 8.20 | 8.67 | 7.83 | 8.66 | 477973.0 |
Feb 29, 2024 | 8.37 | 8.721 | 8.29 | 8.53 | 363063.0 |
Feb 28, 2024 | 8.47 | 8.52 | 8.12 | 8.16 | 379456.0 |
Feb 27, 2024 | 8.43 | 8.789 | 8.41 | 8.60 | 296877.0 |
Feb 26, 2024 | 8.66 | 8.71 | 8.09 | 8.24 | 641445.0 |
Feb 23, 2024 | 9.00 | 9.09 | 8.68 | 8.73 | 477478.0 |
Feb 22, 2024 | 9.02 | 9.13 | 8.89 | 8.94 | 345576.0 |
Feb 21, 2024 | 9.12 | 9.14 | 8.90 | 9.05 | 184741.0 |
Feb 20, 2024 | 9.50 | 9.51 | 9.13 | 9.15 | 326253.0 |
Feb 16, 2024 | 9.66 | 9.789 | 9.58 | 9.58 | 187479.0 |
Feb 15, 2024 | 9.98 | 10.10 | 9.75 | 9.92 | 529513.0 |
Feb 14, 2024 | 9.63 | 9.835 | 9.385 | 9.77 | 227380.0 |
Feb 13, 2024 | 9.52 | 9.87 | 9.41 | 9.41 | 461561.0 |
Feb 12, 2024 | 9.69 | 10.42 | 9.69 | 10.17 | 483192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.39
Minimum
Mar 18 2024
43.91
Maximum
Apr 29 2019
27.19
Average
29.08
Median
Jul 31 2019
Price Benchmarks
CoStar Group Inc | 96.15 |
Starwood Property Trust Inc | 20.23 |
Pebblebrook Hotel Trust | 15.64 |
Americold Realty Trust Inc | 24.72 |
ReAlpha Tech Corp | 1.36 |
Price Related Metrics
PS Ratio | 0.4125 |
Price to Book Value | 0.3286 |
Price to Free Cash Flow | 6.149 |
Earnings Yield | -51.42% |
Market Cap | 135.06M |
Operating PE Ratio | 2.127 |