RE/MAX Holdings Inc (RMAX)
11.11
-0.12
(-1.07%)
USD |
NYSE |
Nov 15, 16:00
11.66
+0.55
(+4.95%)
After-Hours: 20:00
RE/MAX Holdings Price: 11.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.30 | 11.32 | 11.00 | 11.11 | 357308.0 |
| Nov 14, 2024 | 11.68 | 11.70 | 11.16 | 11.23 | 187406.0 |
| Nov 13, 2024 | 11.88 | 11.88 | 11.63 | 11.68 | 156185.0 |
| Nov 12, 2024 | 11.87 | 11.97 | 11.54 | 11.64 | 214905.0 |
| Nov 11, 2024 | 12.29 | 12.49 | 11.96 | 12.08 | 226074.0 |
| Nov 08, 2024 | 12.80 | 12.80 | 12.27 | 12.32 | 178141.0 |
| Nov 07, 2024 | 12.37 | 12.98 | 12.33 | 12.85 | 227089.0 |
| Nov 06, 2024 | 13.08 | 13.31 | 11.95 | 12.30 | 260269.0 |
| Nov 05, 2024 | 11.82 | 12.38 | 11.74 | 12.38 | 257340.0 |
| Nov 04, 2024 | 11.36 | 12.04 | 11.35 | 11.93 | 348154.0 |
| Nov 01, 2024 | 11.57 | 11.72 | 10.35 | 11.35 | 972305.0 |
| Oct 31, 2024 | 12.40 | 12.75 | 12.23 | 12.24 | 276688.0 |
| Oct 30, 2024 | 12.21 | 12.36 | 12.09 | 12.30 | 147830.0 |
| Oct 29, 2024 | 12.22 | 12.31 | 11.94 | 12.18 | 137444.0 |
| Oct 28, 2024 | 11.96 | 12.56 | 11.95 | 12.34 | 244288.0 |
| Oct 25, 2024 | 12.02 | 12.02 | 11.59 | 11.85 | 225206.0 |
| Oct 24, 2024 | 11.95 | 12.06 | 11.69 | 11.95 | 196937.0 |
| Oct 23, 2024 | 12.11 | 12.15 | 11.52 | 11.85 | 237567.0 |
| Oct 22, 2024 | 11.93 | 12.28 | 11.81 | 12.25 | 213248.0 |
| Oct 21, 2024 | 12.31 | 12.31 | 11.74 | 12.00 | 254473.0 |
| Oct 18, 2024 | 12.11 | 12.38 | 11.98 | 12.38 | 212969.0 |
| Oct 17, 2024 | 12.30 | 12.30 | 11.90 | 12.10 | 194972.0 |
| Oct 16, 2024 | 12.33 | 12.48 | 12.14 | 12.37 | 205424.0 |
| Oct 15, 2024 | 11.98 | 12.31 | 11.83 | 12.22 | 204244.0 |
| Oct 14, 2024 | 11.90 | 11.98 | 11.58 | 11.85 | 207251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Apr 30 2024
43.22
Maximum
Mar 01 2021
24.09
Average
24.23
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.67 |
| Price to Book Value | 0.4955 |
| Price to Free Cash Flow | 4.801 |
| Earnings Yield | -4.77% |
| Market Cap | 209.67M |
| Operating PE Ratio | 4.644 |
| Normalized PE Ratio | 36.34 |