Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 7.95 8.08 7.31 7.49 1.905M
May 23, 2022 7.97 8.095 7.82 8.05 1.289M
May 20, 2022 8.23 8.32 7.915 7.95 1.995M
May 19, 2022 8.19 8.275 7.99 8.10 1.665M
May 18, 2022 8.66 8.845 8.11 8.31 1.612M
May 17, 2022 8.81 8.92 8.62 8.83 725359.0
May 16, 2022 8.94 8.94 8.43 8.65 1.078M
May 13, 2022 8.29 8.92 8.22 8.81 2.108M
May 12, 2022 8.52 8.56 8.09 8.22 1.847M
May 11, 2022 8.66 9.015 8.53 8.54 3.233M
May 10, 2022 8.64 8.915 8.435 8.70 1.430M
May 09, 2022 9.165 9.36 8.355 8.47 1.885M
May 06, 2022 8.40 9.03 8.08 8.85 2.004M
May 05, 2022 8.61 8.72 8.30 8.36 1.749M
May 04, 2022 8.86 8.86 8.46 8.70 4.527M
May 03, 2022 9.26 9.33 8.77 8.81 1.355M
May 02, 2022 9.50 9.58 9.01 9.24 1.118M
Apr 29, 2022 9.54 9.70 9.40 9.44 2.771M
Apr 28, 2022 9.44 9.55 9.301 9.45 1.564M
Apr 27, 2022 9.25 9.39 8.88 9.32 1.189M
Apr 26, 2022 9.25 9.42 9.08 9.25 767380.0
Apr 25, 2022 8.93 9.27 8.702 9.25 870950.0
Apr 22, 2022 9.02 9.21 8.97 9.07 1.450M
Apr 21, 2022 9.44 9.49 8.91 8.94 543358.0
Apr 20, 2022 8.92 9.31 8.76 9.14 1.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.45
Minimum
Apr 03 2020
12.10
Maximum
Jul 20 2017
7.818
Average
7.78
Median
Nov 19 2018

Price Related Metrics