Playa Hotels & Resorts NV (PLYA)
9.13
-0.03
(-0.33%)
USD |
NASDAQ |
Apr 25, 11:54
Playa Hotels & Resorts Price: 9.13 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 9.26 | 9.37 | 9.13 | 9.16 | 618649.0 |
| Apr 23, 2024 | 8.99 | 9.21 | 8.890 | 9.20 | 451198.0 |
| Apr 22, 2024 | 9.01 | 9.075 | 8.935 | 8.95 | 365843.0 |
| Apr 19, 2024 | 8.87 | 9.01 | 8.87 | 8.99 | 447558.0 |
| Apr 18, 2024 | 9.03 | 9.045 | 8.86 | 8.87 | 689515.0 |
| Apr 17, 2024 | 9.20 | 9.27 | 9.00 | 9.00 | 301511.0 |
| Apr 16, 2024 | 9.16 | 9.23 | 9.083 | 9.18 | 385660.0 |
| Apr 15, 2024 | 9.33 | 9.385 | 9.19 | 9.21 | 445502.0 |
| Apr 12, 2024 | 9.42 | 9.43 | 9.23 | 9.26 | 477390.0 |
| Apr 11, 2024 | 9.42 | 9.525 | 9.36 | 9.49 | 650751.0 |
| Apr 10, 2024 | 9.44 | 9.485 | 9.37 | 9.43 | 375333.0 |
| Apr 09, 2024 | 9.58 | 9.64 | 9.48 | 9.55 | 1.109M |
| Apr 08, 2024 | 9.53 | 9.61 | 9.47 | 9.60 | 554849.0 |
| Apr 05, 2024 | 9.45 | 9.60 | 9.45 | 9.53 | 663699.0 |
| Apr 04, 2024 | 9.64 | 9.71 | 9.425 | 9.44 | 844637.0 |
| Apr 03, 2024 | 9.52 | 9.62 | 9.48 | 9.59 | 694290.0 |
| Apr 02, 2024 | 9.57 | 9.62 | 9.50 | 9.56 | 752663.0 |
| Apr 01, 2024 | 9.75 | 9.79 | 9.63 | 9.66 | 998559.0 |
| Mar 28, 2024 | 9.76 | 9.84 | 9.635 | 9.70 | 1.082M |
| Mar 27, 2024 | 9.60 | 9.75 | 9.56 | 9.75 | 1.150M |
| Mar 26, 2024 | 9.53 | 9.62 | 9.50 | 9.57 | 549103.0 |
| Mar 25, 2024 | 9.59 | 9.66 | 9.51 | 9.53 | 590254.0 |
| Mar 22, 2024 | 9.68 | 9.69 | 9.56 | 9.59 | 791912.0 |
| Mar 21, 2024 | 9.72 | 9.72 | 9.59 | 9.64 | 1.005M |
| Mar 20, 2024 | 9.58 | 9.695 | 9.52 | 9.65 | 1.662M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 03 2020
9.75
Maximum
Mar 27 2024
7.002
Average
7.37
Median
Jun 24 2019
Price Benchmarks
| Stellantis NV | 24.48 |
| EXOR NV | 109.10 |
| Basic-Fit NV | 24.53 |
| Just Eat Takeaway.com NV | 2.971 |
| Allego NV | 1.17 |
Price Related Metrics
| PE Ratio | 26.85 |
| PS Ratio | 1.398 |
| Price to Book Value | 2.253 |
| Price to Free Cash Flow | 15.20 |
| Earnings Yield | 3.72% |
| Market Cap | 1.250B |
| Operating PE Ratio | 7.859 |
| Normalized PE Ratio | 27.20 |