Playa Hotels & Resorts NV (PLYA)
9.39
+0.35
(+3.87%)
USD |
NASDAQ |
Jun 02, 16:00
9.39
0.00 (0.00%)
After-Hours: 20:00
Playa Hotels & Resorts Price: 9.39 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 9.14 | 9.465 | 9.14 | 9.39 | 863193.0 |
| Jun 01, 2023 | 8.94 | 9.115 | 8.87 | 9.04 | 473439.0 |
| May 31, 2023 | 8.94 | 8.96 | 8.745 | 8.89 | 1.286M |
| May 30, 2023 | 9.06 | 9.14 | 8.92 | 8.96 | 470806.0 |
| May 26, 2023 | 9.01 | 9.12 | 8.96 | 9.04 | 512093.0 |
| May 25, 2023 | 8.90 | 9.017 | 8.78 | 9.00 | 1.370M |
| May 24, 2023 | 8.95 | 8.95 | 8.805 | 8.89 | 753429.0 |
| May 23, 2023 | 8.82 | 9.015 | 8.69 | 8.95 | 3.706M |
| May 22, 2023 | 9.00 | 9.08 | 8.785 | 8.84 | 1.071M |
| May 19, 2023 | 9.19 | 9.21 | 8.902 | 9.00 | 649449.0 |
| May 18, 2023 | 9.03 | 9.155 | 8.99 | 9.12 | 520412.0 |
| May 17, 2023 | 9.01 | 9.185 | 8.941 | 9.06 | 562031.0 |
| May 16, 2023 | 8.91 | 9.01 | 8.88 | 8.94 | 648899.0 |
| May 15, 2023 | 8.92 | 9.045 | 8.78 | 8.98 | 1.041M |
| May 12, 2023 | 8.89 | 8.92 | 8.785 | 8.89 | 523529.0 |
| May 11, 2023 | 8.91 | 8.91 | 8.695 | 8.88 | 629313.0 |
| May 10, 2023 | 9.15 | 9.23 | 8.755 | 8.95 | 1.099M |
| May 09, 2023 | 8.95 | 9.205 | 8.87 | 9.11 | 856221.0 |
| May 08, 2023 | 9.18 | 9.18 | 8.97 | 8.98 | 1.053M |
| May 05, 2023 | 8.97 | 9.42 | 8.70 | 9.08 | 2.043M |
| May 04, 2023 | 9.53 | 9.685 | 9.42 | 9.57 | 1.955M |
| May 03, 2023 | 9.54 | 9.77 | 9.49 | 9.60 | 1.540M |
| May 02, 2023 | 9.47 | 9.565 | 9.28 | 9.54 | 1.071M |
| May 01, 2023 | 9.32 | 9.67 | 9.30 | 9.48 | 872576.0 |
| Apr 28, 2023 | 9.05 | 9.40 | 9.02 | 9.31 | 806601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 03 2020
11.17
Maximum
Jul 06 2018
7.117
Average
7.47
Median
Oct 10 2019
Price Benchmarks
| Marriott International Inc | 177.22 |
| Wynn Resorts Ltd | 100.35 |
| Stellantis NV | 15.87 |
| EXOR NV | 86.00 |
| Allego NV | 2.19 |
Price Related Metrics
| PE Ratio | 26.83 |
| PS Ratio | 1.689 |
| PEG Ratio | 0.1609 |
| Price to Book Value | 2.126 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 3.73% |
| Market Cap | 1.430B |
| PEGY Ratio | 0.1609 |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 23.93 |