Playa Hotels & Resorts NV (PLYA)
9.625
-0.06
(-0.67%)
USD |
NASDAQ |
Nov 14, 10:24
Playa Hotels & Resorts Price: 9.625 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.73 | 9.81 | 9.67 | 9.69 | 1.754M |
| Nov 12, 2024 | 9.89 | 9.89 | 9.705 | 9.75 | 935632.0 |
| Nov 11, 2024 | 9.93 | 10.13 | 9.87 | 9.91 | 1.460M |
| Nov 08, 2024 | 9.61 | 9.88 | 9.595 | 9.85 | 2.087M |
| Nov 07, 2024 | 9.05 | 9.715 | 9.04 | 9.68 | 1.726M |
| Nov 06, 2024 | 9.00 | 9.16 | 8.89 | 9.02 | 2.409M |
| Nov 05, 2024 | 8.62 | 8.73 | 8.58 | 8.64 | 665281.0 |
| Nov 04, 2024 | 8.60 | 8.65 | 8.49 | 8.63 | 743025.0 |
| Nov 01, 2024 | 8.53 | 8.62 | 8.50 | 8.55 | 652784.0 |
| Oct 31, 2024 | 8.87 | 8.87 | 8.45 | 8.50 | 1.284M |
| Oct 30, 2024 | 8.72 | 8.945 | 8.68 | 8.82 | 994942.0 |
| Oct 29, 2024 | 8.69 | 8.82 | 8.66 | 8.73 | 811210.0 |
| Oct 28, 2024 | 8.77 | 8.80 | 8.705 | 8.72 | 2.818M |
| Oct 25, 2024 | 8.59 | 8.71 | 8.565 | 8.70 | 727052.0 |
| Oct 24, 2024 | 8.48 | 8.60 | 8.475 | 8.59 | 783766.0 |
| Oct 23, 2024 | 8.56 | 8.62 | 8.425 | 8.48 | 696919.0 |
| Oct 22, 2024 | 8.63 | 8.705 | 8.55 | 8.64 | 783905.0 |
| Oct 21, 2024 | 8.75 | 8.82 | 8.495 | 8.63 | 912568.0 |
| Oct 18, 2024 | 8.78 | 8.78 | 8.65 | 8.74 | 855722.0 |
| Oct 17, 2024 | 8.75 | 8.815 | 8.69 | 8.74 | 956296.0 |
| Oct 16, 2024 | 8.50 | 8.77 | 8.41 | 8.75 | 759010.0 |
| Oct 15, 2024 | 8.33 | 8.46 | 8.285 | 8.41 | 723331.0 |
| Oct 14, 2024 | 8.27 | 8.32 | 8.22 | 8.31 | 708563.0 |
| Oct 11, 2024 | 8.15 | 8.30 | 8.15 | 8.29 | 888822.0 |
| Oct 10, 2024 | 7.92 | 8.16 | 7.91 | 8.15 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 03 2020
9.91
Maximum
Nov 11 2024
7.051
Average
7.41
Median
Dec 06 2021
Price Benchmarks
| Stellantis NV | 13.47 |
| EXOR NV | 101.10 |
| Basic-Fit NV | 26.06 |
| Just Eat Takeaway.com NV | 2.92 |
| Cnova NV | 2.60 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 1.351 |
| PEG Ratio | 0.2005 |
| Price to Book Value | 2.356 |
| Price to Free Cash Flow | 24.34 |
| Earnings Yield | 4.99% |
| Market Cap | 1.170B |
| PEGY Ratio | 0.2005 |
| Operating PE Ratio | 8.093 |
| Normalized PE Ratio | 24.07 |