Cnova NV (CNVAF)
1.85
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Cnova Price: 1.85 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 07, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 06, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 03, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 02, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 01, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 30, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 26, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 25, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 22, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 19, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 12, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 11, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 10, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 09, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 08, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 05, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 04, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Jan 18 2024
12.50
Maximum
Jun 30 2021
4.304
Average
3.00
Median
Aug 08 2019
Price Benchmarks
Stellantis NV | 21.76 |
Playa Hotels & Resorts NV | 8.79 |
EXOR NV | 110.75 |
Basic-Fit NV | 23.05 |
Allego NV | 1.20 |
Price Related Metrics
PS Ratio | 0.4924 |
PEG Ratio | -0.0386 |
Earnings Yield | -21.10% |
Market Cap | 638.64M |
PEGY Ratio | -0.0386 |