Just Eat Takeaway.com BV (JTKWY)
4.60
+0.17
(+3.84%)
USD |
OTCM |
Sep 15, 16:00
Just Eat Takeaway.com BV Price : 4.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 2964.00 |
| Sep 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1070.00 |
| Sep 11, 2026 | 4.37 | 4.37 | 4.260 | 4.294 | 6566.00 |
| Sep 10, 2026 | 4.85 | 4.85 | 4.142 | 4.25 | 10047.00 |
| Sep 09, 2026 | 4.47 | 4.75 | 4.25 | 4.45 | 5318.00 |
| Sep 08, 2026 | 3.90 | 4.175 | 3.90 | 4.175 | 1547.00 |
| Sep 04, 2026 | 4.01 | 4.01 | 3.90 | 3.90 | 731.00 |
| Sep 03, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 315.00 |
| Sep 02, 2026 | 4.014 | 4.014 | 4.014 | 4.014 | 537.00 |
| Sep 01, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 119.00 |
| Aug 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 692.00 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 762.00 |
| Aug 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1049.00 |
| Aug 26, 2026 | 3.90 | 4.285 | 3.90 | 4.285 | 5510.00 |
| Aug 25, 2026 | 4.100 | 4.47 | 4.100 | 4.110 | 1741.00 |
| Aug 24, 2026 | 4.285 | 4.285 | 4.10 | 4.10 | 499.00 |
| Aug 21, 2026 | 4.014 | 4.18 | 4.014 | 4.18 | 513.00 |
| Aug 20, 2026 | 3.90 | 4.19 | 3.90 | 4.19 | 1625.00 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 277.00 |
| Aug 18, 2026 | 3.90 | 4.014 | 3.90 | 4.014 | 9885.00 |
| Aug 17, 2026 | 3.900 | 4.185 | 3.90 | 4.185 | 3126.00 |
| Aug 14, 2026 | 4.356 | 4.356 | 4.356 | 4.356 | 0.000 |
| Aug 13, 2026 | 4.356 | 4.356 | 4.356 | 4.356 | 15.00 |
| Aug 12, 2026 | 3.90 | 4.356 | 3.90 | 4.356 | 1176.00 |
| Aug 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 22.11 |
| Royal Caribbean Group | 249.30 |
| Norwegian Cruise Line Holdings Ltd. | 14.28 |
| Basic-Fit NV | 41.07 |
| DEMAE-CAN CO., LTD. | 0.7596 |
Price Related Metrics
| Market Cap | 4.594B |