Just Eat Takeaway.com Price Analysis

Just Eat Takeaway.com NV (JTKWY)

2.932 +0.21 (+7.71%) USD | OTCM | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	2.73	2.77	2.70	2.722	130545.0
Nov 12, 2024	2.36	2.37	2.33	2.347	11993.00
Nov 11, 2024	2.410	2.410	2.38	2.395	39598.00
Nov 08, 2024	2.36	2.384	2.35	2.37	19728.00
Nov 07, 2024	2.34	2.40	2.34	2.37	42792.00
Nov 06, 2024	2.21	2.25	2.20	2.23	8815.00
Nov 05, 2024	2.19	2.253	2.19	2.24	28960.00
Nov 04, 2024	2.25	2.26	2.245	2.249	9883.00
Nov 01, 2024	2.26	2.26	2.225	2.24	8478.00
Oct 31, 2024	2.28	2.28	2.20	2.22	9714.00
Oct 30, 2024	2.35	2.37	2.31	2.31	19173.00
Oct 29, 2024	2.353	2.373	2.35	2.373	10756.00
Oct 28, 2024	2.390	2.403	2.38	2.385	42273.00
Oct 25, 2024	2.37	2.375	2.36	2.36	44638.00
Oct 24, 2024	2.32	2.320	2.309	2.31	8420.00
Oct 23, 2024	2.35	2.355	2.32	2.32	42473.00
Oct 22, 2024	2.27	2.295	2.27	2.27	32070.00
Oct 21, 2024	2.30	2.32	2.26	2.28	35468.00
Oct 18, 2024	2.32	2.35	2.32	2.34	29553.00
Oct 17, 2024	2.34	2.34	2.307	2.33	7203.00
Oct 16, 2024	2.49	2.49	2.39	2.40	54468.00
Oct 15, 2024	2.68	2.68	2.63	2.642	14448.00
Oct 14, 2024	2.725	2.76	2.72	2.74	17955.00
Oct 11, 2024	2.75	2.751	2.718	2.74	12397.00
Oct 10, 2024	2.88	2.91	2.88	2.91	7742.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.17

Minimum

Oct 26 2023

19.58

Maximum

Sep 01 2021

5.709

Average

3.39

Median

Aug 26 2022

Price Benchmarks

Stellantis NV	13.37
Playa Hotels & Resorts NV	9.505
EXOR NV	101.10
Basic-Fit NV	26.06
Cnova NV	2.60

Price Related Metrics

Market Cap

3.020B