Just Eat Takeaway.com BV (JTKWY)
4.10
-0.08
(-1.91%)
USD |
OTCM |
Aug 24, 16:00
Just Eat Takeaway.com BV Price : 4.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.285 | 4.285 | 4.10 | 4.10 | 499.00 |
| Aug 21, 2026 | 4.014 | 4.18 | 4.014 | 4.18 | 513.00 |
| Aug 20, 2026 | 3.90 | 4.19 | 3.90 | 4.19 | 1625.00 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 277.00 |
| Aug 18, 2026 | 3.90 | 4.014 | 3.90 | 4.014 | 9885.00 |
| Aug 17, 2026 | 3.900 | 4.185 | 3.90 | 4.185 | 3126.00 |
| Aug 14, 2026 | 4.356 | 4.356 | 4.356 | 4.356 | 0.000 |
| Aug 13, 2026 | 4.356 | 4.356 | 4.356 | 4.356 | 15.00 |
| Aug 12, 2026 | 3.90 | 4.356 | 3.90 | 4.356 | 1176.00 |
| Aug 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 140.00 |
| Aug 10, 2026 | 3.900 | 4.18 | 3.900 | 4.18 | 1074.00 |
| Aug 07, 2026 | 4.014 | 4.185 | 3.900 | 4.185 | 932.00 |
| Aug 06, 2026 | 3.90 | 4.185 | 3.90 | 4.185 | 636.00 |
| Aug 05, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 244.00 |
| Aug 04, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 4606.00 |
| Aug 03, 2026 | 4.47 | 4.47 | 3.900 | 3.900 | 1389.00 |
| Jul 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 97.00 |
| Jul 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 11926.00 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 8045.00 |
| Jul 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 7849.00 |
| Jul 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 94.00 |
| Jul 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3799.00 |
| Jul 23, 2026 | 4.00 | 4.32 | 3.90 | 3.90 | 3824.00 |
| Jul 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 629.00 |
| Jul 21, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 25.71 |
| Royal Caribbean Group | 293.00 |
| Norwegian Cruise Line Holdings Ltd. | 17.22 |
| Basic-Fit NV | 41.07 |
| DEMAE-CAN CO., LTD. | 0.7596 |
Price Related Metrics
| Market Cap | 4.094B |