Just Eat Takeaway.com NV (JTKWY)
2.79
0.00 (0.00%)
USD |
OTCM |
May 10, 15:59
Just Eat Takeaway.com Price: 2.79 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.78 | 2.805 | 2.78 | 2.79 | 11984.00 |
| May 08, 2024 | 2.80 | 2.82 | 2.79 | 2.808 | 27543.00 |
| May 07, 2024 | 2.84 | 2.87 | 2.84 | 2.84 | 53731.00 |
| May 06, 2024 | 2.93 | 2.97 | 2.92 | 2.95 | 12017.00 |
| May 03, 2024 | 2.97 | 2.982 | 2.92 | 2.92 | 23245.00 |
| May 02, 2024 | 2.880 | 2.92 | 2.87 | 2.90 | 317446.0 |
| May 01, 2024 | 2.770 | 2.93 | 2.77 | 2.93 | 397716.0 |
| Apr 30, 2024 | 2.933 | 2.94 | 2.88 | 2.88 | 12097.00 |
| Apr 29, 2024 | 3.00 | 3.011 | 2.988 | 2.988 | 23911.00 |
| Apr 26, 2024 | 2.92 | 2.939 | 2.92 | 2.939 | 12714.00 |
| Apr 25, 2024 | 2.97 | 2.99 | 2.954 | 2.97 | 45195.00 |
| Apr 24, 2024 | 2.97 | 2.99 | 2.96 | 2.99 | 16781.00 |
| Apr 23, 2024 | 2.92 | 2.96 | 2.92 | 2.945 | 47891.00 |
| Apr 22, 2024 | 2.860 | 2.88 | 2.833 | 2.84 | 14120.00 |
| Apr 19, 2024 | 2.90 | 2.90 | 2.77 | 2.77 | 30188.00 |
| Apr 18, 2024 | 2.93 | 2.952 | 2.92 | 2.92 | 76278.00 |
| Apr 17, 2024 | 2.795 | 2.80 | 2.77 | 2.785 | 39287.00 |
| Apr 16, 2024 | 3.00 | 3.00 | 2.90 | 2.91 | 109460.0 |
| Apr 15, 2024 | 3.14 | 3.14 | 3.02 | 3.02 | 190216.0 |
| Apr 12, 2024 | 3.156 | 3.191 | 3.09 | 3.09 | 199346.0 |
| Apr 11, 2024 | 3.08 | 3.09 | 3.031 | 3.07 | 21367.00 |
| Apr 10, 2024 | 3.09 | 3.20 | 3.09 | 3.20 | 71942.00 |
| Apr 09, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 46119.00 |
| Apr 08, 2024 | 3.11 | 3.15 | 3.098 | 3.098 | 10577.00 |
| Apr 05, 2024 | 3.13 | 3.17 | 3.13 | 3.152 | 20142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Oct 26 2023
24.94
Maximum
Jan 12 2021
8.138
Average
4.23
Median
May 26 2022
Price Benchmarks
| Stellantis NV | 21.91 |
| Playa Hotels & Resorts NV | 8.75 |
| EXOR NV | 110.75 |
| Basic-Fit NV | 23.05 |
| Allego NV | 1.12 |
Price Related Metrics
| PS Ratio | 0.5293 |
| PEG Ratio | -0.0355 |
| Price to Book Value | 0.43 |
| Earnings Yield | -67.20% |
| Market Cap | 2.873B |
| PEGY Ratio | -0.0355 |