EXOR NV (EXXRF)
80.12
-1.62
(-1.99%)
USD |
OTCM |
Sep 15, 16:00
EXOR Price : 80.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 81.73 | 81.73 | 80.12 | 80.12 | 1823.00 |
| Sep 14, 2026 | 81.39 | 82.14 | 80.91 | 81.74 | 2015.00 |
| Sep 11, 2026 | 82.19 | 82.19 | 80.51 | 80.51 | 650.00 |
| Sep 10, 2026 | 82.00 | 82.25 | 82.00 | 82.25 | 559.00 |
| Sep 09, 2026 | 83.80 | 83.80 | 82.51 | 82.76 | 1630.00 |
| Sep 08, 2026 | 84.88 | 84.88 | 83.05 | 83.05 | 4503.00 |
| Sep 04, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 366.00 |
| Sep 03, 2026 | 85.20 | 85.50 | 84.48 | 84.48 | 1273.00 |
| Sep 02, 2026 | 84.04 | 84.50 | 83.37 | 83.54 | 1210.00 |
| Sep 01, 2026 | 84.06 | 84.06 | 83.48 | 83.67 | 17359.00 |
| Aug 31, 2026 | 84.90 | 85.04 | 83.03 | 84.55 | 1790.00 |
| Aug 28, 2026 | 85.00 | 85.00 | 82.99 | 82.99 | 1401.00 |
| Aug 27, 2026 | 83.30 | 83.58 | 83.00 | 83.29 | 3086.00 |
| Aug 26, 2026 | 83.14 | 83.75 | 82.70 | 82.70 | 2808.00 |
| Aug 25, 2026 | 83.20 | 83.75 | 82.76 | 83.50 | 2126.00 |
| Aug 24, 2026 | 83.15 | 83.75 | 83.15 | 83.60 | 16361.00 |
| Aug 21, 2026 | 82.00 | 83.26 | 82.00 | 82.60 | 5946.00 |
| Aug 20, 2026 | 80.00 | 81.82 | 80.00 | 81.42 | 2557.00 |
| Aug 19, 2026 | 81.50 | 81.50 | 80.58 | 80.58 | 1806.00 |
| Aug 18, 2026 | 80.60 | 80.60 | 79.66 | 79.66 | 2522.00 |
| Aug 17, 2026 | 81.70 | 81.70 | 80.42 | 80.85 | 12958.00 |
| Aug 14, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 273.00 |
| Aug 13, 2026 | 80.65 | 82.49 | 79.69 | 80.62 | 2653.00 |
| Aug 12, 2026 | 79.60 | 79.85 | 79.60 | 79.85 | 830.00 |
| Aug 11, 2026 | 83.54 | 83.54 | 81.24 | 81.86 | 5014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HAL Trust | 192.12 |
| Apollo Global Management, Inc. | 126.01 |
| Bexil Corp. | 60.00 |
| Hypoport SE | 94.77 |
| Finance of America Cos., Inc. | 14.76 |
Price Related Metrics
| Market Cap | 16.20B |