EXOR NV (EXXRF)
101.10
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
EXOR Price: 101.10 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 0.000 |
| Nov 12, 2024 | 100.40 | 101.10 | 98.72 | 101.10 | 772.00 |
| Nov 11, 2024 | 103.40 | 103.40 | 101.81 | 101.81 | 221.00 |
| Nov 08, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000 |
| Nov 07, 2024 | 100.80 | 101.50 | 100.80 | 101.50 | 1347.00 |
| Nov 06, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1283.00 |
| Nov 05, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000 |
| Nov 04, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000 |
| Nov 01, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000 |
| Oct 31, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.000 |
| Oct 30, 2024 | 106.25 | 106.25 | 105.60 | 105.60 | 2477.00 |
| Oct 29, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 0.000 |
| Oct 28, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 0.000 |
| Oct 25, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 0.000 |
| Oct 24, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 309.00 |
| Oct 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Oct 22, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Oct 21, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Oct 18, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Oct 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 352.00 |
| Oct 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| Oct 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| Oct 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| Oct 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| Oct 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.00
Minimum
Mar 23 2020
114.92
Maximum
May 21 2024
81.36
Average
81.88
Median
Price Benchmarks
| Stellantis NV | 13.37 |
| Playa Hotels & Resorts NV | 9.505 |
| Basic-Fit NV | 26.06 |
| Just Eat Takeaway.com NV | 2.932 |
| Cnova NV | 2.60 |
Price Related Metrics
| PE Ratio | 1.235 |
| PS Ratio | 0.464 |
| PEG Ratio | 0.043 |
| Price to Book Value | 0.5259 |
| Price to Free Cash Flow | 4.128 |
| Earnings Yield | 80.95% |
| Market Cap | 21.61B |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 3.901 |
| Normalized PE Ratio | 4.936 |