EXOR NV (EXXRF)
76.06
-1.27
(-1.64%)
USD |
OTCM |
Oct 05, 16:00
EXOR Price : 76.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 76.22 | 76.76 | 76.00 | 76.06 | 3395.00 |
| Oct 02, 2026 | 77.39 | 77.60 | 77.24 | 77.33 | 9449.00 |
| Oct 01, 2026 | 77.70 | 77.70 | 76.00 | 76.50 | 4755.00 |
| Sep 30, 2026 | 78.50 | 78.50 | 78.40 | 78.40 | 967.00 |
| Sep 29, 2026 | 79.87 | 80.05 | 79.87 | 80.05 | 396.00 |
| Sep 28, 2026 | 80.30 | 80.84 | 79.15 | 79.15 | 1401.00 |
| Sep 25, 2026 | 78.85 | 80.50 | 78.85 | 80.35 | 2252.00 |
| Sep 24, 2026 | 80.33 | 80.40 | 80.00 | 80.14 | 1267.00 |
| Sep 23, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 214.00 |
| Sep 22, 2026 | 82.50 | 82.70 | 82.07 | 82.70 | 2932.00 |
| Sep 21, 2026 | 80.52 | 81.08 | 80.52 | 81.08 | 1061.00 |
| Sep 18, 2026 | 81.69 | 81.69 | 79.44 | 79.82 | 157745.0 |
| Sep 17, 2026 | 80.82 | 82.50 | 80.04 | 81.83 | 3090.00 |
| Sep 16, 2026 | 82.03 | 82.03 | 81.65 | 81.65 | 451.00 |
| Sep 15, 2026 | 81.73 | 81.73 | 80.12 | 80.12 | 1823.00 |
| Sep 14, 2026 | 81.39 | 82.14 | 80.91 | 81.74 | 2015.00 |
| Sep 11, 2026 | 82.19 | 82.19 | 80.51 | 80.51 | 650.00 |
| Sep 10, 2026 | 82.00 | 82.25 | 82.00 | 82.25 | 559.00 |
| Sep 09, 2026 | 83.80 | 83.80 | 82.51 | 82.76 | 1630.00 |
| Sep 08, 2026 | 84.88 | 84.88 | 83.05 | 83.05 | 4503.00 |
| Sep 04, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 366.00 |
| Sep 03, 2026 | 85.20 | 85.50 | 84.48 | 84.48 | 1273.00 |
| Sep 02, 2026 | 84.04 | 84.50 | 83.37 | 83.54 | 1210.00 |
| Sep 01, 2026 | 84.06 | 84.06 | 83.48 | 83.67 | 17359.00 |
| Aug 31, 2026 | 84.90 | 85.04 | 83.03 | 84.55 | 1790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HAL Trust | 188.23 |
| Apollo Global Management, Inc. | 115.87 |
| Bexil Corp. | 60.00 |
| Hypoport SE | 94.77 |
| Finance of America Cos., Inc. | 12.99 |
Price Related Metrics
| Market Cap | 15.38B |