EXOR NV (EXXRF)
83.60
+1.00
(+1.21%)
USD |
OTCM |
Aug 24, 16:00
EXOR Price : 83.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.15 | 83.75 | 83.15 | 83.60 | 16361.00 |
| Aug 21, 2026 | 82.00 | 83.26 | 82.00 | 82.60 | 5946.00 |
| Aug 20, 2026 | 80.00 | 81.82 | 80.00 | 81.42 | 2557.00 |
| Aug 19, 2026 | 81.50 | 81.50 | 80.58 | 80.58 | 1806.00 |
| Aug 18, 2026 | 80.60 | 80.60 | 79.66 | 79.66 | 2522.00 |
| Aug 17, 2026 | 81.70 | 81.70 | 80.42 | 80.85 | 12958.00 |
| Aug 14, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 273.00 |
| Aug 13, 2026 | 80.65 | 82.49 | 79.69 | 80.62 | 2653.00 |
| Aug 12, 2026 | 79.60 | 79.85 | 79.60 | 79.85 | 830.00 |
| Aug 11, 2026 | 83.54 | 83.54 | 81.24 | 81.86 | 5014.00 |
| Aug 10, 2026 | 81.26 | 81.59 | 80.97 | 81.59 | 637.00 |
| Aug 07, 2026 | 81.25 | 81.75 | 81.00 | 81.40 | 2810.00 |
| Aug 06, 2026 | 80.95 | 81.82 | 80.95 | 81.82 | 854.00 |
| Aug 05, 2026 | 83.02 | 83.02 | 82.00 | 82.00 | 1214.00 |
| Aug 04, 2026 | 80.93 | 82.25 | 80.14 | 81.75 | 57143.00 |
| Aug 03, 2026 | 82.77 | 82.77 | 81.47 | 82.19 | 2142.00 |
| Jul 31, 2026 | 80.26 | 80.26 | 79.11 | 79.86 | 2347.00 |
| Jul 30, 2026 | 79.97 | 80.72 | 79.97 | 80.50 | 3355.00 |
| Jul 29, 2026 | 79.00 | 80.00 | 79.00 | 79.87 | 3152.00 |
| Jul 28, 2026 | 78.66 | 79.50 | 78.66 | 79.16 | 1161.00 |
| Jul 27, 2026 | 78.59 | 79.00 | 78.08 | 78.08 | 7016.00 |
| Jul 24, 2026 | 78.04 | 78.10 | 76.94 | 78.10 | 3518.00 |
| Jul 23, 2026 | 77.69 | 77.69 | 77.18 | 77.18 | 1293.00 |
| Jul 22, 2026 | 79.02 | 80.20 | 78.90 | 78.90 | 3815.00 |
| Jul 21, 2026 | 78.50 | 78.50 | 77.46 | 77.59 | 7489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HAL Trust | 189.75 |
| Apollo Global Management, Inc. | 132.94 |
| Bexil Corp. | 60.00 |
| Hypoport SE | 94.77 |
| Finance of America Cos., Inc. | 19.85 |
Price Related Metrics
| Market Cap | 16.91B |