Basic-Fit NV (BSFFF)
24.53
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Basic-Fit Price: 24.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
May 02, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
May 01, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 30, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 26, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 25, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 24, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 22, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 19, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 18, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 17, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 16, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 12, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 11, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 10, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.000 |
Apr 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 366.00 |
Apr 08, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 04, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.000 |
Apr 03, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1305.00 |
Apr 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
May 21 2020
57.77
Maximum
Jan 14 2022
36.57
Average
37.30
Median
Feb 02 2023
Price Benchmarks
Stellantis NV | 21.86 |
Playa Hotels & Resorts NV | 9.295 |
EXOR NV | 111.31 |
Just Eat Takeaway.com NV | 2.92 |
Allego NV | 1.28 |
Price Related Metrics
PS Ratio | 1.557 |
Price to Book Value | 3.626 |
Price to Free Cash Flow | 10.34 |
Earnings Yield | -0.18% |
Market Cap | 1.619B |
Operating PE Ratio | 13.44 |
Normalized PE Ratio | 67.01 |