Basic-Fit NV (BSFFF)
41.07
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Basic-Fit Price : 41.07 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 20, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 19, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 17, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 14, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 13, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 12, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 11, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 10, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 07, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 06, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 05, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 04, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Aug 03, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Jul 31, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 0.000 |
| Jul 30, 2026 | 40.93 | 41.07 | 40.93 | 41.07 | 3122.00 |
| Jul 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 110.00 |
| Jul 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 400.00 |
| Jul 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Jul 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Jul 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 25.00 |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Jul 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 |
| Jul 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 53.83 |
| The Gym Group Plc | 2.67 |
| Curves Holdings Co., Ltd. | 5.61 |
| Xponential Fitness, Inc. | 5.115 |
| Life Time Group Holdings, Inc. | 45.74 |
Price Related Metrics
| PE Ratio | 50.15 |
| PS Ratio | 1.478 |
| PEG Ratio | 0.0903 |
| Price to Book Value | 2.242 |
| Price to Free Cash Flow | 5.313 |
| Earnings Yield | 1.99% |
| Market Cap | 2.663B |
| PEGY Ratio | 0.0903 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 53.79 |