Basic-Fit NV (BSFFF)

26.06 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Basic-Fit Price: 26.06 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 26.06 26.06 26.06 26.06 0.000
Nov 12, 2024 26.06 26.06 26.06 26.06 0.000
Nov 11, 2024 26.06 26.06 26.06 26.06 15100.00
Nov 08, 2024 24.69 24.69 24.69 24.69 0.000
Nov 07, 2024 24.69 24.69 24.69 24.69 220.00
Nov 06, 2024 25.38 25.38 25.38 25.38 0.000
Nov 05, 2024 25.38 25.38 25.38 25.38 270.00
Nov 04, 2024 25.01 25.01 25.01 25.01 0.000
Nov 01, 2024 25.01 25.01 25.01 25.01 0.000
Oct 31, 2024 25.01 25.01 25.01 25.01 0.000
Oct 30, 2024 25.01 25.01 25.01 25.01 3000.00
Oct 29, 2024 26.50 26.50 26.50 26.50 0.000
Oct 28, 2024 26.50 26.50 26.50 26.50 0.000
Oct 25, 2024 26.50 26.50 26.50 26.50 0.000
Oct 24, 2024 26.50 26.50 26.50 26.50 0.000
Oct 23, 2024 26.50 26.50 26.50 26.50 0.000
Oct 22, 2024 26.50 26.50 26.50 26.50 400.00
Oct 21, 2024 26.94 26.94 26.94 26.94 0.000
Oct 18, 2024 26.94 26.94 26.94 26.94 0.000
Oct 17, 2024 26.94 26.94 26.94 26.94 0.000
Oct 16, 2024 26.94 26.94 26.94 26.94 0.000
Oct 15, 2024 26.94 26.94 26.94 26.94 0.000
Oct 14, 2024 26.94 26.94 26.94 26.94 0.000
Oct 11, 2024 26.94 26.94 26.94 26.94 500.00
Oct 10, 2024 26.45 26.45 26.45 26.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.89
Minimum
May 21 2020
57.77
Maximum
Jan 14 2022
34.77
Average
36.30
Median
May 12 2022

Price Benchmarks

Stellantis NV 13.37
Playa Hotels & Resorts NV 9.505
EXOR NV 101.10
Just Eat Takeaway.com NV 2.932
Cnova NV 2.60

Price Related Metrics

PE Ratio 220.01
PS Ratio 1.540
Price to Book Value 3.93
Price to Free Cash Flow 10.84
Earnings Yield 0.45%
Market Cap 1.720B
Operating PE Ratio 11.54
Normalized PE Ratio 55.90