Lisata Therapeutics Inc (LSTA)
2.77
-0.03
(-1.16%)
USD |
NASDAQ |
May 08, 15:30
Lisata Therapeutics Price: 2.77 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.80 | 2.81 | 2.80 | 2.802 | 2913.00 |
| May 06, 2024 | 2.73 | 2.87 | 2.72 | 2.77 | 4071.00 |
| May 03, 2024 | 2.80 | 2.940 | 2.64 | 2.85 | 9141.00 |
| May 02, 2024 | 2.80 | 3.00 | 2.51 | 2.93 | 10395.00 |
| May 01, 2024 | 2.78 | 2.86 | 2.71 | 2.853 | 14108.00 |
| Apr 30, 2024 | 2.73 | 2.90 | 2.612 | 2.73 | 9463.00 |
| Apr 29, 2024 | 2.68 | 2.900 | 2.520 | 2.75 | 5411.00 |
| Apr 26, 2024 | 2.736 | 2.784 | 2.606 | 2.648 | 4678.00 |
| Apr 25, 2024 | 2.75 | 2.90 | 2.63 | 2.66 | 6093.00 |
| Apr 24, 2024 | 2.76 | 2.89 | 2.56 | 2.83 | 9625.00 |
| Apr 23, 2024 | 2.565 | 2.81 | 2.552 | 2.65 | 13395.00 |
| Apr 22, 2024 | 2.65 | 2.715 | 2.65 | 2.67 | 1894.00 |
| Apr 19, 2024 | 2.75 | 2.87 | 2.67 | 2.70 | 1975.00 |
| Apr 18, 2024 | 2.727 | 2.86 | 2.727 | 2.85 | 1130.00 |
| Apr 17, 2024 | 2.94 | 2.94 | 2.70 | 2.78 | 6684.00 |
| Apr 16, 2024 | 2.831 | 2.88 | 2.68 | 2.84 | 4339.00 |
| Apr 15, 2024 | 2.88 | 2.985 | 2.83 | 2.83 | 3332.00 |
| Apr 12, 2024 | 3.10 | 3.10 | 2.87 | 2.900 | 23027.00 |
| Apr 11, 2024 | 2.98 | 3.11 | 2.883 | 3.09 | 19427.00 |
| Apr 10, 2024 | 3.09 | 3.09 | 2.87 | 3.04 | 6979.00 |
| Apr 09, 2024 | 2.91 | 3.19 | 2.83 | 3.020 | 25544.00 |
| Apr 08, 2024 | 3.02 | 3.02 | 2.85 | 2.91 | 5578.00 |
| Apr 05, 2024 | 2.97 | 3.09 | 2.84 | 3.07 | 12058.00 |
| Apr 04, 2024 | 3.056 | 3.056 | 2.96 | 3.02 | 9584.00 |
| Apr 03, 2024 | 3.10 | 3.10 | 3.035 | 3.04 | 2263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Dec 29 2021
15.45
Maximum
Jan 04 2022
3.371
Average
2.60
Median
Jun 21 2019
Price Benchmarks
| Becton Dickinson & Co | 234.56 |
| Edwards Lifesciences Corp | 85.05 |
| AIM ImmunoTech Inc | 0.425 |
| Protalix BioTherapeutics Inc | 1.15 |
| Armata Pharmaceuticals Inc | 2.71 |
Price Related Metrics
| PS Ratio | 0.8342 |
| Price to Book Value | 0.4779 |
| Earnings Yield | -93.14% |
| Market Cap | 23.01M |