Pinelawn Cemetery (PLWN)
572.50
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Pinelawn Cemetery Price: 572.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
May 01, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 30, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 29, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 26, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 25, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 24, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 23, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 22, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 19, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 18, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 17, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 16, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 15, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 12, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 11, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 10, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 0.000 |
Apr 09, 2024 | 575.00 | 575.00 | 572.50 | 572.50 | 101.00 |
Apr 08, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Apr 05, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Apr 04, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Apr 03, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Apr 02, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Apr 01, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Mar 28, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.00
Minimum
Feb 27 2020
625.00
Maximum
Mar 27 2023
492.96
Average
525.01
Median
Jul 07 2022
Price Benchmarks
Carriage Services Inc | 25.65 |
Service Corp International | 69.60 |
Patrick Industries Inc | 110.39 |
WW International Inc | 1.89 |
Frontdoor Inc | 34.02 |